Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vulcan Forged PYR
- Биткоин 63056.05
- Эфириум 3119.45
- Tether 0.99967
- Binance Coin 594.64
- Solana 136.6
- USD Coin 1.0001
- Lido Staked ETH 3119.82
- Рипл 0.51956
- Dogecoin 0.14668
- Tokamak Network 5.3355
- Cardano 0.45989
- SHIBA INU 2.5E-5
- Avalanche 34.1842
- Wrapped TRON 0.11925
- TRON 0.11909
- Wrapped Bitcoin 63090.79
- Polkadot 6.7211
- Bitcoin Cash 477.59
- ChainLink 14.1992
- NEAR Protocol 7.221
Курс Vulcan Forged PYR к доллару
Обновлено: 27.04.2024 07:00:01
Стоимость Vulcan Forged PYR (PYR) на текущий момент составляет 4.437 USD, а общий объем торгов за 24 часа – 4 794 790 USD.
Рыночная капитализация составляет 124 680 518 USD. За последние 24 часа курс Vulcan Forged PYR относительно доллара снизился на -4.97%. Изменение за неделю составило -11.26%.
| = | ||
| Калькулятор PYR - USD / Обратный расчет: курс доллара к Vulcan Forged PYR | ||
| 33% | 67% |
Графики
Динамика изменения курса vulcan forged pyr относительно доллара, за 1 PYR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3998макс: 4.7085за сутки:
4.437 Таблица изменений курса vulcan forged pyr : показать
Дата Курс +/- 27.04 07:00 4.437 +0.0011 27.04 06:50 4.4359 +0.0047 27.04 06:40 4.4312 -0.0001 27.04 06:30 4.4313 +0.0017 27.04 06:20 4.4296 +0.0181 27.04 06:10 4.4115 -0.0004 27.04 06:03 4.4119 +0.0018 27.04 06:00 4.4101 -0.0015 27.04 05:50 4.4116 -0.0305 27.04 05:40 4.4421 +0.0115 27.04 05:30 4.4306 +0.0238 27.04 05:20 4.4068 +0.0019 27.04 05:10 4.4049 +0.0045 27.04 05:00 4.4004 -0.0008 27.04 04:50 4.4012 -0.0065 27.04 04:40 4.4077 +0.0079 27.04 04:30 4.3998 -0.0289 27.04 04:20 4.4287 -0.0136 27.04 04:10 4.4423 -0.0141 27.04 04:03 4.4564 +0.0108 27.04 04:00 4.4456 +0.0068 27.04 03:50 4.4388 -0.0527 27.04 03:40 4.4915 -0.0165 27.04 03:30 4.508 -0.0112 27.04 03:20 4.5192 +0.0085 27.04 03:10 4.5107 +0.0083 27.04 03:00 4.5024 +0.0042 27.04 02:50 4.4982 +0.0002 27.04 02:40 4.498 -0.0084 27.04 02:30 4.5064 -0.001 27.04 02:20 4.5074 -0.0025 27.04 02:10 4.5099 +0.0109 27.04 02:03 4.499 -0.0001 27.04 02:00 4.4991 +0.0015 27.04 01:50 4.4976 -0.0207 27.04 01:40 4.5183 -0.0043 27.04 01:30 4.5226 -0.0151 27.04 01:20 4.5377 -0.0076 27.04 01:10 4.5453 -0.0056 27.04 01:00 4.5509 +0.0043 27.04 00:50 4.5466 +0.0102 27.04 00:40 4.5364 -0.004 27.04 00:30 4.5404 -0.0019 27.04 00:20 4.5423 -0.0098 27.04 00:10 4.5521 -0.0009 27.04 00:03 4.553 -0.0062 27.04 00:00 4.5592 -0.0063 26.04 23:50 4.5655 -0.0045 26.04 23:40 4.57 +0.0002 26.04 23:30 4.5698 +0.0045 26.04 23:20 4.5653 +0.003 26.04 23:10 4.5623 +0.0021 26.04 23:00 4.5602 +0.0011 26.04 22:50 4.5591 -0.0007 26.04 22:40 4.5598 -0.0026 26.04 22:30 4.5624 +0.0025 26.04 22:20 4.5599 +0.0104 26.04 22:10 4.5495 -0.0004 26.04 22:03 4.5499 -0.0009 26.04 22:00 4.5508 -0.0068 26.04 21:50 4.5576 -0.0013 26.04 21:40 4.5589 +0.0042 26.04 21:30 4.5547 -0.0081 26.04 21:20 4.5628 +0.0072 26.04 21:10 4.5556 -0.0035 26.04 21:00 4.5591 +0.0034 26.04 20:50 4.5557 +0.0035 26.04 20:40 4.5522 +0.0061 26.04 20:30 4.5461 -0.0052 26.04 20:20 4.5513 +0.0046 26.04 20:10 4.5467 -0.0032 26.04 20:03 4.5499 +0.0003 26.04 20:00 4.5496 +0.0071 26.04 19:50 4.5425 +0.0027 26.04 19:40 4.5398 -0.0126 26.04 19:30 4.5524 +0.0146 26.04 19:20 4.5378 -0.0128 26.04 19:10 4.5506 -0.0026 26.04 19:00 4.5532 +0.0013 26.04 18:50 4.5519 +0.0116 26.04 18:40 4.5403 +0.029 26.04 18:30 4.5113 -0.019 26.04 18:20 4.5303 -0.0068 26.04 18:10 4.5371 -0.0142 26.04 18:03 4.5513 +0.0085 26.04 18:00 4.5428 -0.0157 26.04 17:50 4.5585 -0.0432 26.04 17:40 4.6017 -0.0048 26.04 17:30 4.6065 -0.0078 26.04 17:20 4.6143 +0.0295 26.04 17:10 4.5848 -0.0024 26.04 17:00 4.5872 +0.0412 26.04 16:50 4.546 +0.0028 26.04 16:40 4.5432 +0.0277 26.04 16:30 4.5155 -0.0094 26.04 16:20 4.5249 -0.0218 26.04 16:10 4.5467 -0.002 26.04 16:03 4.5487 -0.0068 26.04 16:00 4.5555 -0.0204 26.04 15:50 4.5759 -0.0051 26.04 15:40 4.581 -0.0012 26.04 15:30 4.5822 -0.0101 26.04 15:20 4.5923 -0.0013 26.04 15:10 4.5936 -0.0011 26.04 15:00 4.5947 +0.0031 26.04 14:50 4.5916 +0.0028 26.04 14:40 4.5888 +0.0015 26.04 14:30 4.5873 -0.0043 26.04 14:20 4.5916 +0.0145 26.04 14:10 4.5771 -0.0004 26.04 14:03 4.5775 +0.0004 26.04 14:00 4.5771 -0.0057 26.04 13:50 4.5828 -0.0185 26.04 13:40 4.6013 -0.0186 26.04 13:30 4.6199 -0.0101 26.04 13:20 4.63 -0.0054 26.04 13:10 4.6354 +0.0031 26.04 13:00 4.6323 -0.0174 26.04 12:50 4.6497 -0.026 26.04 12:40 4.6757 +0.0128 26.04 12:30 4.6629 -0.0067 26.04 12:20 4.6696 +0.0089 26.04 12:10 4.6607 +0.0282 26.04 12:03 4.6325 +0.0049 26.04 12:00 4.6276 -0.0147 26.04 11:50 4.6423 +0.0123 26.04 11:40 4.63 -0.0021 26.04 11:30 4.6321 -0.014 26.04 11:20 4.6461 +0.0247 26.04 11:10 4.6214 -0.0049 26.04 11:00 4.6263 -0.021 26.04 10:50 4.6473 +0.0271 26.04 10:40 4.6202 -0.007 26.04 10:30 4.6272 -0.0084 26.04 10:20 4.6356 -0.0038 26.04 10:10 4.6394 -0.0126 26.04 10:03 4.652 -0.0163 26.04 10:00 4.6683 +0.0127 26.04 09:50 4.6556 -0.0135 26.04 09:40 4.6691 -0.0135 26.04 09:30 4.6826 -0.0041 26.04 09:20 4.6867 -0.0218 26.04 09:10 4.7085 +0.0088 26.04 09:00 4.6997 +0.0223 26.04 08:50 4.6774 +0.0005 26.04 08:40 4.6769 +0.0167 26.04 08:30 4.6602 +0.0001 26.04 08:20 4.6601 +0.0098 26.04 08:10 4.6503 -0.01 26.04 08:03 4.6603 -0.0086 26.04 08:00 4.6689 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3998макс: 5.2526за неделю:
4.437 Таблица изменений курса vulcan forged pyr : показать
Дата Курс +/- 27.04 07:00 4.437 +0.0011 27.04 06:50 4.4359 -0.0015 27.04 05:50 4.4116 -0.0008 27.04 04:50 4.4012 +0.0068 27.04 03:50 4.4388 +0.0042 27.04 02:50 4.4982 +0.0015 27.04 01:50 4.4976 +0.0043 27.04 00:50 4.5466 -0.0063 26.04 23:50 4.5655 +0.0011 26.04 22:50 4.5591 -0.0068 26.04 21:50 4.5576 +0.0034 26.04 20:50 4.5557 +0.0071 26.04 19:50 4.5425 +0.0013 26.04 18:50 4.5519 -0.0157 26.04 17:50 4.5585 +0.0412 26.04 16:50 4.546 -0.0204 26.04 15:50 4.5759 +0.0031 26.04 14:50 4.5916 -0.0057 26.04 13:50 4.5828 -0.0174 26.04 12:50 4.6497 -0.0147 26.04 11:50 4.6423 -0.021 26.04 10:50 4.6473 +0.0127 26.04 09:50 4.6556 +0.0223 26.04 08:50 4.6774 +0.0101 26.04 07:50 4.6588 -0.0108 26.04 06:50 4.6718 +0.0223 26.04 05:50 4.6873 +0.0535 26.04 04:50 4.6588 +0.0208 26.04 03:50 4.6174 -0.0049 26.04 02:50 4.7646 +0.0034 26.04 01:50 4.7521 -0.0063 26.04 00:50 4.7937 +0.0044 25.04 23:50 4.7712 +0.0309 25.04 22:50 4.7096 +0.0063 25.04 21:50 4.7242 +0.0192 25.04 20:50 4.7029 +0.0112 25.04 19:50 4.6926 +0.0111 25.04 18:50 4.6941 +0.0014 25.04 17:50 4.6252 +0.0172 25.04 16:50 4.5855 -0.0281 25.04 15:50 4.5881 -0.0019 25.04 14:50 4.5712 -0.0082 25.04 13:50 4.5305 +0.0027 25.04 12:50 4.5511 -0.01 25.04 11:50 4.5727 +0.0051 25.04 10:50 4.5805 +0.0034 25.04 09:50 4.6252 -0.0065 25.04 08:50 4.6184 +0.006 25.04 07:50 4.6048 -0.0097 25.04 06:50 4.5947 +0.0027 25.04 05:50 4.6313 -0.0321 25.04 04:50 4.6766 -0.0059 25.04 03:50 4.6879 +0.0034 25.04 02:50 4.6637 -0.0151 25.04 01:50 4.7048 +0.0198 25.04 00:50 4.7329 -0.0141 24.04 23:50 4.7409 -0.0202 24.04 22:50 4.7671 -0.0365 24.04 21:50 4.7664 -0.0123 24.04 20:50 4.8258 -0.0114 24.04 19:50 4.779 -0.0018 24.04 18:50 4.8073 +0.019 24.04 17:50 4.8642 -0.0361 24.04 16:50 5.0273 -0.0011 24.04 15:50 5.1109 -0.003 24.04 14:50 5.1097 +0.0168 24.04 13:50 5.0524 +0.009 24.04 12:50 5.0144 -0.0076 24.04 11:50 5.0438 -0.0155 24.04 10:50 5.0722 -0.0051 24.04 09:50 5.0771 -0.0045 24.04 08:50 5.0873 +0.0105 24.04 07:50 5.0808 +0.0043 24.04 06:50 5.0415 -0.0028 24.04 05:50 5.0125 -0.0086 24.04 04:50 5.0276 +0.0072 24.04 03:50 4.9851 -0.0046 24.04 02:50 4.9869 -0.0256 24.04 01:50 4.9817 -0.0063 24.04 00:50 4.9773 -0.0071 23.04 23:50 5.0069 +0.0026 23.04 22:50 5.0207 +0.0018 23.04 21:50 5.0121 -0.0187 23.04 20:50 5.0557 +0.0056 23.04 19:50 5.0249 +0.01 23.04 18:50 5.0197 +0.0202 23.04 17:50 5.0507 +0.0123 23.04 16:50 5.0002 -0.0035 23.04 15:50 5.0292 +0.0121 23.04 14:50 5.029 -0.0012 23.04 13:50 5.0783 -0.0124 23.04 12:50 5.0797 +0.026 23.04 11:50 5.0682 +0.0213 23.04 10:50 5.0269 -0.0084 23.04 09:50 5.1204 -0.0186 23.04 08:50 5.1085 -0.0078 23.04 07:50 5.0805 -0.0002 23.04 06:50 5.1095 -0.0104 23.04 05:50 5.1151 -0.0012 23.04 04:50 5.1248 -0.0032 23.04 03:50 5.1142 -0.0007 23.04 02:50 5.0868 +0.0102 23.04 01:50 5.1157 +0.0058 23.04 00:50 5.1021 +0.0037 22.04 23:50 5.0982 +0.0061 22.04 22:50 5.0886 -0.0084 22.04 21:50 5.097 +0.0208 22.04 20:50 5.0815 +0.0039 22.04 19:50 5.0244 -0.0046 22.04 18:50 5.0146 -0.0284 22.04 17:50 5.0813 +0.0167 22.04 16:50 5.0786 +0.0032 22.04 15:50 5.0917 -0.0076 22.04 14:50 5.1004 -0.007 22.04 13:50 5.1447 +0.0027 22.04 12:50 5.1238 -0.0216 22.04 11:50 5.1393 +0.0035 22.04 10:50 5.1401 -0.0073 22.04 09:50 5.1762 -0.0049 22.04 08:50 5.19 +0.0052 22.04 07:50 5.2012 +0.0106 22.04 06:50 5.2351 +0.0026 22.04 05:50 5.1359 -0.0186 22.04 04:50 5.1353 +0.0164 22.04 03:50 5.1096 -0.0009 22.04 02:50 5.151 -0.0045 22.04 01:50 5.143 +0.014 22.04 00:50 5.0962 +0.0197 21.04 23:50 5.0842 -0.0166 21.04 22:50 5.1081 +0.0028 21.04 21:50 5.0802 -0.0023 21.04 20:50 5.0898 +0.0312 21.04 19:50 5.0207 -0.013 21.04 18:50 5.129 -0.0006 21.04 17:50 5.1064 -0.0336 21.04 16:50 5.1395 -0.0414 21.04 15:50 5.2088 +0.0116 21.04 14:50 5.2304 +0.0105 21.04 13:50 5.186 +0.0113 21.04 12:50 5.1994 -0.0031 21.04 11:50 5.236 +0.012 21.04 10:50 5.2198 -0.0035 21.04 09:50 5.2239 +0.0017 21.04 08:50 5.2178 +0.0095 21.04 07:50 5.2164 +0.0114 21.04 06:50 5.2526 +0.0091 21.04 05:50 5.2494 -0.006 21.04 04:50 5.2436 -0.0059 21.04 03:50 5.1994 +0.0055 21.04 02:50 5.2383 -0.0036 21.04 01:50 5.2024 +0.0119 21.04 00:50 5.2083 -0.001 20.04 23:50 5.2058 -0.0046 20.04 22:50 5.2057 -0.0193 20.04 21:50 5.208 +0.0167 20.04 20:50 5.203 +0.0157 20.04 19:50 5.0929 +0.037 20.04 18:50 5.0301 +0.0095 20.04 17:50 4.9642 -0.0062 20.04 16:50 4.9661 +0.016 20.04 15:50 4.9301 +0.0007 20.04 14:50 4.9092 +0.0114 20.04 13:50 4.903 -0.0199 20.04 12:50 4.9261 -0.0484 20.04 11:50 5.0083 -0.0003 20.04 10:50 5.0423 -0.0113 20.04 09:50 5.0338 -0.0044 20.04 08:50 5.0224 +0.0105 20.04 07:50 4.9998 -
* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
мин: 4.3998макс: 7.6024за месяц:
Таблица изменений курса vulcan forged pyr : показать4.437 Дата Курс +/- 26.04.2024 4.5927 -0.059 25.04.2024 4.6517 -0.272 24.04.2024 4.9237 -0.124 23.04.2024 5.0477 -0.0701 22.04.2024 5.1178 -0.0509 21.04.2024 5.1687 +0.1176 20.04.2024 5.0511 +0.1758 19.04.2024 4.8753 +0.0634 18.04.2024 4.8119 -0.0116 17.04.2024 4.8235 +0.025 16.04.2024 4.7985 -0.1394 15.04.2024 4.9379 +0.2124 14.04.2024 4.7255 -0.2932 13.04.2024 5.0187 -0.8391 12.04.2024 5.8578 -0.4338 11.04.2024 6.2916 -0.0411 10.04.2024 6.3327 -0.3499 09.04.2024 6.6826 -0.029 08.04.2024 6.7116 +0.1272 07.04.2024 6.5844 +0.1405 06.04.2024 6.4439 +0.1744 05.04.2024 6.2695 -0.2424 04.04.2024 6.5119 -0.1645 03.04.2024 6.6764 -0.092 02.04.2024 6.7684 -0.3606 01.04.2024 7.129 -0.2114 31.03.2024 7.3404 -0.0515 30.03.2024 7.3919 -0.1524 29.03.2024 7.5443 +0.0251 28.03.2024 7.5192 -0.0832 27.03.2024 7.6024 -
* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.
мин: 4.3998макс: 10.1361за квартал:
Таблица изменений курса vulcan forged pyr : показать4.437 Дата Курс +/- 26.04.2024 4.5927 -0.059 25.04.2024 4.6517 -0.272 24.04.2024 4.9237 -0.124 23.04.2024 5.0477 -0.0701 22.04.2024 5.1178 -0.0509 21.04.2024 5.1687 +0.1176 20.04.2024 5.0511 +0.1758 19.04.2024 4.8753 +0.0634 18.04.2024 4.8119 -0.0116 17.04.2024 4.8235 +0.025 16.04.2024 4.7985 -0.1394 15.04.2024 4.9379 +0.2124 14.04.2024 4.7255 -0.2932 13.04.2024 5.0187 -0.8391 12.04.2024 5.8578 -0.4338 11.04.2024 6.2916 -0.0411 10.04.2024 6.3327 -0.3499 09.04.2024 6.6826 -0.029 08.04.2024 6.7116 +0.1272 07.04.2024 6.5844 +0.1405 06.04.2024 6.4439 +0.1744 05.04.2024 6.2695 -0.2424 04.04.2024 6.5119 -0.1645 03.04.2024 6.6764 -0.092 02.04.2024 6.7684 -0.3606 01.04.2024 7.129 -0.2114 31.03.2024 7.3404 -0.0515 30.03.2024 7.3919 -0.1524 29.03.2024 7.5443 +0.0251 28.03.2024 7.5192 -0.0832 27.03.2024 7.6024 -0.4334 26.03.2024 8.0358 +0.0774 25.03.2024 7.9584 +0.4941 24.03.2024 7.4643 -0.0166 23.03.2024 7.4809 -0.1876 22.03.2024 7.6685 -0.2038 21.03.2024 7.8723 +0.5274 20.03.2024 7.3449 +0.2786 19.03.2024 7.0663 -0.5698 18.03.2024 7.6361 -0.1992 17.03.2024 7.8353 -0.4844 16.03.2024 8.3197 -0.1638 15.03.2024 8.4835 -0.6377 14.03.2024 9.1212 -0.472 13.03.2024 9.5932 +0.0716 12.03.2024 9.5216 -0.3693 11.03.2024 9.8909 -0.2452 10.03.2024 10.1361 +0.0127 09.03.2024 10.1234 +0.3649 08.03.2024 9.7585 +0.9542 07.03.2024 8.8043 +0.8837 06.03.2024 7.9206 +0.0601 05.03.2024 7.8605 -0.5299 04.03.2024 8.3904 -0.1577 03.03.2024 8.5481 +0.4936 02.03.2024 8.0545 +0.562 01.03.2024 7.4925 -0.0928 29.02.2024 7.5853 +0.0064 28.02.2024 7.5789 +0.1802 27.02.2024 7.3987 +0.2341 26.02.2024 7.1646 +0.4641 25.02.2024 6.7005 +0.131 24.02.2024 6.5695 +0.0272 23.02.2024 6.5423 -0.1324 22.02.2024 6.6747 +0.1335 21.02.2024 6.5412 -0.292 20.02.2024 6.8332 -0.1932 19.02.2024 7.0264 -0.0348 18.02.2024 7.0612 +0.4056 17.02.2024 6.6556 -0.1575 16.02.2024 6.8131 -0.0369 15.02.2024 6.85 +0.0945 14.02.2024 6.7555 +0.2318 13.02.2024 6.5237 +0.2426 12.02.2024 6.2811 -0.0599 11.02.2024 6.341 +0.2728 10.02.2024 6.0682 +0.1618 09.02.2024 5.9064 +0.3197 08.02.2024 5.5867 +0.1164 07.02.2024 5.4703 +0.0335 06.02.2024 5.4368 -0.0025 05.02.2024 5.4393 -0.1121 04.02.2024 5.5514 -0.0134 03.02.2024 5.5648 -0.0797 02.02.2024 5.6445 +0.1794 01.02.2024 5.4651 -0.2 31.01.2024 5.6651 -0.2345 30.01.2024 5.8996 +0.1061 29.01.2024 5.7935 +0.0202 28.01.2024 5.7733 -0.0546 27.01.2024 5.8279