Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Vulcan Forged PYR

    Все криптовалюты » Vulcan Forged PYR, Internet Computer (IOU) »

    Курс Vulcan Forged PYR к Internet Computer (IOU)

    Обновлено: 11.05.2024 13:30:01

    =
    Калькулятор PYR - ICP / Обратный расчет: курс Internet Computer (IOU) к Vulcan Forged PYR
    0
    10010

    Графики

    Динамика изменения курса vulcan forged pyr относительно internet computer (iou), за 1 PYR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35709
      макс: 0.36457
      за сутки:
        0.36067

      Таблица изменений курса vulcan forged pyr : показать

      ДатаКурс+/-
      11.05 13:300.36067-0.00019
      11.05 13:200.36086-0.00012
      11.05 13:100.36098-0.00183
      11.05 13:000.36281+0.00154
      11.05 12:500.36127+0.00031
      11.05 12:400.36096+0.00022
      11.05 12:300.36074+0.00027
      11.05 12:200.36047+0.00057
      11.05 12:100.3599+0.0001
      11.05 12:030.3598+0.00014
      11.05 12:000.35966+0.00103
      11.05 11:500.35863+0.00126
      11.05 11:400.35737-0.00039
      11.05 11:300.35776-0.00014
      11.05 11:200.3579-0.00092
      11.05 11:100.35882-0.00023
      11.05 11:000.35905-0.00069
      11.05 10:500.35974+0.00105
      11.05 10:400.35869-0.00036
      11.05 10:300.35905+0.00019
      11.05 10:200.35886-0.0004
      11.05 10:100.35926-8.0E-5
      11.05 10:030.35934+0.00023
      11.05 10:000.35911-0.00033
      11.05 09:500.35944-0.00079
      11.05 09:400.36023+0.00037
      11.05 09:300.35986+0.00062
      11.05 09:200.35924+0.00069
      11.05 09:100.35855-0.00039
      11.05 09:000.35894-0.00046
      11.05 08:500.3594-0.00037
      11.05 08:400.35977-0.00024
      11.05 08:300.36001-0.00035
      11.05 08:200.36036-0.00117
      11.05 08:100.36153-3.0E-5
      11.05 08:030.36156-2.0E-5
      11.05 08:000.36158+0.00021
      11.05 07:500.36137+0.00028
      11.05 07:400.36109-0.0001
      11.05 07:300.36119-6.0E-5
      11.05 07:200.36125+0.00036
      11.05 07:100.36089-4.0E-5
      11.05 07:000.36093-0.00273
      11.05 06:500.36366+0.00075
      11.05 06:400.36291-0.00015
      11.05 06:300.36306-0.00015
      11.05 06:200.36321-3.0E-5
      11.05 06:100.36324+0.00017
      11.05 06:030.36307+0.00017
      11.05 06:000.3629-0.00062
      11.05 05:500.36352-2.0E-5
      11.05 05:400.36354+0.00019
      11.05 05:300.36335-0.00068
      11.05 05:200.36403-0.00054
      11.05 05:100.36457+0.00062
      11.05 05:000.36395+0.00116
      11.05 04:500.36279+0.00011
      11.05 04:400.36268+0.00075
      11.05 04:300.36193+0.00057
      11.05 04:200.36136+0.00032
      11.05 04:100.36104-0.0002
      11.05 04:030.36124+0.00018
      11.05 04:000.36106+0.00135
      11.05 03:500.35971+0.00025
      11.05 03:400.35946+0.00022
      11.05 03:300.35924-0.00023
      11.05 03:200.35947+0.00044
      11.05 03:100.35903-0.00049
      11.05 03:000.35952-0.00023
      11.05 02:500.35975+0.00012
      11.05 02:400.35963-0.00108
      11.05 02:300.36071-0.00016
      11.05 02:200.36087+0.00087
      11.05 02:100.36-0.00023
      11.05 02:030.36023-6.0E-5
      11.05 02:000.36029-0.00012
      11.05 01:500.36041-0.00054
      11.05 01:400.36095+0.00092
      11.05 01:300.36003+0.00024
      11.05 01:200.35979+0.00023
      11.05 01:100.35956+0.0006
      11.05 01:000.35896+9.0E-5
      11.05 00:500.35887-0.00101
      11.05 00:400.35988-0.00073
      11.05 00:300.36061+0.00012
      11.05 00:200.36049+0.00074
      11.05 00:100.35975-0.00028
      11.05 00:030.36003+0.00056
      11.05 00:000.35947+0.00011
      10.05 23:500.35936+0.00029
      10.05 23:400.35907-9.0E-5
      10.05 23:300.35916-0.00068
      10.05 23:200.35984-0.00055
      10.05 23:100.36039-0.00124
      10.05 23:000.36163+0.00125
      10.05 22:500.36038-0.00096
      10.05 22:400.36134-0.0001
      10.05 22:300.36144+0.00058
      10.05 22:200.36086+0.00082
      10.05 22:100.36004-0.00081
      10.05 22:030.36085-0.0006
      10.05 22:000.36145+6.0E-5
      10.05 21:500.36139+0.00024
      10.05 21:400.36115-0.00224
      10.05 21:300.36339+7.0E-5
      10.05 21:200.36332+0.00258
      10.05 21:100.36074-0.00235
      10.05 21:000.36309+0.00048
      10.05 20:500.36261+0.00507
      10.05 20:400.35754-0.00091
      10.05 20:300.35845-0.00112
      10.05 20:200.35957+5.0E-5
      10.05 20:100.35952-0.00175
      10.05 20:030.36127+0.00075
      10.05 20:000.36052+0.00022
      10.05 19:500.3603+0.00111
      10.05 19:400.35919+0.0021
      10.05 19:300.35709-0.00028
      10.05 19:200.35737-0.00161
      10.05 19:100.35898+0.00109
      10.05 19:000.35789-0.0029
      10.05 18:500.36079-0.00035
      10.05 18:400.36114-0.00226
      10.05 18:300.3634+0.00154
      10.05 18:200.36186-0.00103
      10.05 18:100.36289+0.00115
      10.05 18:030.36174+0.00089
      10.05 18:000.36085-0.00072
      10.05 17:500.36157+0.00182
      10.05 17:400.35975+0.00017
      10.05 17:300.35958-0.00137
      10.05 17:200.36095+0.00058
      10.05 17:100.36037-3.0E-5
      10.05 17:000.3604-0.00066
      10.05 16:500.36106+2.0E-5
      10.05 16:400.36104-0.00113
      10.05 16:300.36217+0.00148
      10.05 16:200.36069-0.00057
      10.05 16:100.36126+0.00022
      10.05 16:030.36104-0.0003
      10.05 16:000.36134+0.00099
      10.05 15:500.36035+0.00084
      10.05 15:400.35951+3.0E-5
      10.05 15:300.35948+0.00058
      10.05 15:200.3589-0.00145
      10.05 15:100.36035+0.00025
      10.05 15:000.3601+0.00073
      10.05 14:500.35937+0.0004
      10.05 14:400.35897-0.00131
      10.05 14:300.36028+0.00052
      10.05 14:200.35976-0.00029
      10.05 14:100.36005+0.0003
      10.05 14:030.35975-0.00046
      10.05 14:000.36021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3381
      макс: 0.36693
      за неделю:
      0.36067  

      Таблица изменений курса vulcan forged pyr : показать

      ДатаКурс+/-
      11.05 13:300.36067+0.00154
      11.05 12:500.36127+0.00103
      11.05 11:500.35863-0.00069
      11.05 10:500.35974-0.00033
      11.05 09:500.35944-0.00046
      11.05 08:500.3594+0.00021
      11.05 07:500.36137-0.00273
      11.05 06:500.36366-0.00062
      11.05 05:500.36352+0.00116
      11.05 04:500.36279+0.00135
      11.05 03:500.35971-0.00023
      11.05 02:500.35975-0.00012
      11.05 01:500.36041+9.0E-5
      11.05 00:500.35887+0.00011
      10.05 23:500.35936+0.00125
      10.05 22:500.36038+6.0E-5
      10.05 21:500.36139+0.00048
      10.05 20:500.36261+0.00022
      10.05 19:500.3603-0.0029
      10.05 18:500.36079-0.00072
      10.05 17:500.36157-0.00066
      10.05 16:500.36106+0.00099
      10.05 15:500.36035+0.00073
      10.05 14:500.35937-0.00016
      10.05 13:500.36037+0.00016
      10.05 12:500.36355-0.00136
      10.05 11:500.36567+0.00192
      10.05 10:500.36573-0.00106
      10.05 09:500.36508+0.00041
      10.05 08:500.36491-0.00088
      10.05 07:500.36253-0.00091
      10.05 06:500.36471-6.0E-5
      10.05 05:500.36686-0.00059
      10.05 04:500.36693+0.00024
      10.05 03:500.3659-7.0E-5
      10.05 02:500.3657+0.0003
      10.05 01:500.36309+0.00131
      10.05 00:500.3645+0.0004
      09.05 23:500.36537-0.00014
      09.05 22:500.36605-0.00028
      09.05 21:500.36381+0.00146
      09.05 20:500.35912+0.00065
      09.05 19:500.3599-0.00019
      09.05 18:500.35786+0.00049
      09.05 17:500.35418+0.0003
      09.05 16:500.35466-0.00065
      09.05 15:500.35549+0.00039
      09.05 14:500.35513+0.00093
      09.05 13:500.35231-0.00069
      09.05 12:500.35398+0.0001
      09.05 11:500.35621-0.00047
      09.05 10:500.36036-0.0002
      09.05 09:500.36124+5.0E-5
      09.05 08:500.36121-0.00022
      09.05 07:500.36125-0.00067
      09.05 06:500.35709+0.00202
      09.05 05:500.35425-0.00048
      09.05 04:500.35761+0.00029
      09.05 03:500.35755+0.00125
      09.05 02:500.35561-7.0E-5
      09.05 01:500.35639+0.00178
      09.05 00:500.35674-0.00074
      08.05 23:500.35646+0.00042
      08.05 22:500.35971+0.00292
      08.05 21:500.3566+0.001
      08.05 20:500.35438-5.0E-5
      08.05 19:500.35196+0.00016
      08.05 18:500.3522-0.00043
      08.05 17:500.35316+0.00087
      08.05 16:500.35222-0.00064
      08.05 15:500.35126+0.00045
      08.05 14:500.35112+0.0006
      08.05 13:500.35403-0.00164
      08.05 12:500.35272-0.00121
      08.05 11:500.35202+0.00034
      08.05 10:500.35076+0.00012
      08.05 09:500.35074+0.00043
      08.05 08:500.3512-4.0E-5
      08.05 07:500.35308+0.0007
      08.05 06:500.35515+0.00116
      08.05 05:500.35716+0.0004
      08.05 04:500.35468-0.00032
      08.05 03:500.35642+0.00019
      08.05 02:500.35898-0.00034
      08.05 01:500.35877-0.00205
      08.05 00:500.35975-0.00089
      07.05 23:500.3623+0.00019
      07.05 22:500.36042+0.0001
      07.05 21:500.35946-0.00089
      07.05 20:500.35652-0.00144
      07.05 19:500.35866-0.00084
      07.05 18:500.35684+0.0007
      07.05 17:500.35541+0.00136
      07.05 16:500.35836+0.00239
      07.05 15:500.35732-0.00082
      07.05 14:500.35783-3.0E-5
      07.05 13:500.35665-0.00267
      07.05 12:500.35755-
      07.05 11:500.35527+0.00019
      07.05 10:500.35379+0.00024
      07.05 09:500.35417-0.00046
      07.05 08:500.35513-0.00074
      07.05 07:500.35611-0.00065
      07.05 06:500.35789-0.00028
      07.05 05:500.36033+0.00104
      07.05 04:500.35886+0.00024
      07.05 03:500.36137+0.00172
      07.05 02:500.35729-0.00032
      07.05 01:500.35862-0.00077
      07.05 00:500.35817+0.00044
      06.05 23:500.35591-0.00024
      06.05 22:500.35467-0.00033
      06.05 21:500.35174-0.00121
      06.05 20:500.3546+0.00109
      06.05 19:500.34812+0.00682
      06.05 18:500.3456-0.00099
      06.05 17:500.34857-0.0003
      06.05 16:500.34786-0.00311
      06.05 15:500.35045+0.00134
      06.05 14:500.34407+0.00056
      06.05 13:500.34325+0.00076
      06.05 12:500.3381-0.00068
      06.05 11:500.3434-0.00114
      06.05 10:500.34486+0.00022
      06.05 09:500.34202+0.00109
      06.05 08:500.34094-0.00038
      06.05 07:500.34141+0.00108
      06.05 06:500.34025+5.0E-5
      06.05 05:500.34233+0.00021
      06.05 04:500.34053-7.0E-5
      06.05 03:500.34405+0.00064
      06.05 02:500.34624-0.00106
      06.05 01:500.34783+0.00012
      06.05 00:500.34666+0.00049
      05.05 23:500.34656-5.0E-5
      05.05 22:500.34651+0.0004
      05.05 21:500.34693+0.00059
      05.05 20:500.34637+0.00028
      05.05 19:500.34689-0.0003
      05.05 18:500.34739-0.0002
      05.05 17:500.3447+0.00081
      05.05 16:500.34453-0.00032
      05.05 15:500.34398+0.00063
      05.05 14:500.34468-0.0015
      05.05 13:500.3463+0.00037
      05.05 12:500.34379+0.00066
      05.05 11:500.34158-0.00055
      05.05 10:500.34352+0.00023
      05.05 09:500.34365-3.0E-5
      05.05 08:500.34545+0.00061
      05.05 07:500.34594+0.0002
      05.05 06:500.34488+6.0E-5
      05.05 05:500.34448+0.00134
      05.05 04:500.34217+0.00095
      05.05 03:500.34311-0.0002
      05.05 02:500.34599-0.00132
      05.05 01:500.34841-0.00046
      05.05 00:500.34643+0.00052
      04.05 23:500.34477-0.0008
      04.05 22:500.34486-0.00048
      04.05 21:500.34599+0.00016
      04.05 20:500.34516-
      04.05 19:500.34457-0.00099
      04.05 18:500.34394-0.00031
      04.05 17:500.3423+0.00121
      04.05 16:500.34241-0.00102
      04.05 15:500.34443-0.0013
      04.05 14:500.34492+0.00046
      04.05 13:500.34749
    • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
      мин: 0.32186
      макс: 0.40031
      за месяц:
        0.36067
      Таблица изменений курса vulcan forged pyr : показать
      ДатаКурс+/-
      10.05.20240.36215+0.00271
      09.05.20240.35944+0.00522
      08.05.20240.35422-0.00352
      07.05.20240.35774+0.00993
      06.05.20240.34781+0.00226
      05.05.20240.34555+2.0E-5
      04.05.20240.34553+0.00773
      03.05.20240.3378+0.01059
      02.05.20240.32721+0.00535
      01.05.20240.32186-0.00515
      30.04.20240.32701+0.0007
      29.04.20240.32631-0.01036
      28.04.20240.33667-0.00815
      27.04.20240.34482+0.00244
      26.04.20240.34238+0.00246
      25.04.20240.33992-0.00371
      24.04.20240.34363+0.00182
      23.04.20240.34181+0.00407
      22.04.20240.33774+0.00163
      21.04.20240.33611-0.00477
      20.04.20240.34088-0.02399
      19.04.20240.36487-0.02688
      18.04.20240.39175-0.00818
      17.04.20240.39993+0.00474
      16.04.20240.39519+0.01293
      15.04.20240.38226+0.00424
      14.04.20240.37802-0.00482
      13.04.20240.38284-0.00912
      12.04.20240.39196-0.00818
      11.04.20240.40014-0.00017
      10.04.20240.40031
    • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.
      мин: 0.32186
      макс: 0.70435
      за квартал:
        0.36067
      Таблица изменений курса vulcan forged pyr : показать
      ДатаКурс+/-
      10.05.20240.36215+0.00271
      09.05.20240.35944+0.00522
      08.05.20240.35422-0.00352
      07.05.20240.35774+0.00993
      06.05.20240.34781+0.00226
      05.05.20240.34555+2.0E-5
      04.05.20240.34553+0.00773
      03.05.20240.3378+0.01059
      02.05.20240.32721+0.00535
      01.05.20240.32186-0.00515
      30.04.20240.32701+0.0007
      29.04.20240.32631-0.01036
      28.04.20240.33667-0.00815
      27.04.20240.34482+0.00244
      26.04.20240.34238+0.00246
      25.04.20240.33992-0.00371
      24.04.20240.34363+0.00182
      23.04.20240.34181+0.00407
      22.04.20240.33774+0.00163
      21.04.20240.33611-0.00477
      20.04.20240.34088-0.02399
      19.04.20240.36487-0.02688
      18.04.20240.39175-0.00818
      17.04.20240.39993+0.00474
      16.04.20240.39519+0.01293
      15.04.20240.38226+0.00424
      14.04.20240.37802-0.00482
      13.04.20240.38284-0.00912
      12.04.20240.39196-0.00818
      11.04.20240.40014-0.00017
      10.04.20240.40031+0.00311
      09.04.20240.3972+0.0153
      08.04.20240.3819-0.00159
      07.04.20240.38349+0.00413
      06.04.20240.37936+0.01064
      05.04.20240.36872+0.00477
      04.04.20240.36395-0.00252
      03.04.20240.36647-0.01972
      02.04.20240.38619-0.00669
      01.04.20240.39288-0.01185
      31.03.20240.40473-0.00449
      30.03.20240.40922-0.02305
      29.03.20240.43227+0.01149
      28.03.20240.42078+0.02848
      27.03.20240.3923-0.02606
      26.03.20240.41836-0.04972
      25.03.20240.46808-0.05496
      24.03.20240.52304-0.03432
      23.03.20240.55736-0.02163
      22.03.20240.57899-0.06205
      21.03.20240.64104-0.00731
      20.03.20240.64835+0.02741
      19.03.20240.62094+0.00382
      18.03.20240.61712-0.01247
      17.03.20240.62959-0.02965
      16.03.20240.65924-0.0004
      15.03.20240.65964+0.01069
      14.03.20240.64895-0.013
      13.03.20240.66195+0.00352
      12.03.20240.65843-0.02397
      11.03.20240.6824-0.02195
      10.03.20240.70435+0.0254
      09.03.20240.67895+0.01065
      08.03.20240.6683+0.0764
      07.03.20240.5919+0.04699
      06.03.20240.54491+0.02007
      05.03.20240.52484-0.1063
      04.03.20240.63114-0.01141
      03.03.20240.64255+0.03128
      02.03.20240.61127+0.0269
      01.03.20240.58437+0.00159
      29.02.20240.58278-0.00628
      28.02.20240.58906+0.02081
      27.02.20240.56825-0.00184
      26.02.20240.57009+0.03282
      25.02.20240.53727+0.00898
      24.02.20240.52829+0.00473
      23.02.20240.52356+0.00946
      22.02.20240.5141+0.01494
      21.02.20240.49916+0.00401
      20.02.20240.49515+0.0006
      19.02.20240.49455-0.02789
      18.02.20240.52244+0.01512
      17.02.20240.50732-0.00464
      16.02.20240.51196+0.00294
      15.02.20240.50902+0.00798
      14.02.20240.50104+0.00105
      13.02.20240.49999+0.01799
      12.02.20240.482+0.00203
      11.02.20240.47997+0.01365
      10.02.20240.46632

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.