Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Vulcan Forged PYR

    Все криптовалюты » Vulcan Forged PYR, NEAR Protocol »

    Курс Vulcan Forged PYR к NEAR Protocol

    Обновлено: 13.05.2024 09:50:01

    =
    Калькулятор PYR - NEAR / Обратный расчет: курс NEAR Protocol к Vulcan Forged PYR
    0
    10010

    Графики

    Динамика изменения курса vulcan forged pyr относительно near protocol, за 1 PYR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6034
      макс: 0.61883
      за сутки:
        0.60446

      Таблица изменений курса vulcan forged pyr : показать

      ДатаКурс+/-
      13.05 09:500.60446-0.00151
      13.05 09:400.60597-0.00375
      13.05 09:300.60972-0.00456
      13.05 09:200.61428+0.00054
      13.05 09:100.61374-0.00352
      13.05 09:000.61726+0.00131
      13.05 08:500.61595+0.00145
      13.05 08:400.6145-0.00087
      13.05 08:300.61537-0.00131
      13.05 08:200.61668+0.00101
      13.05 08:100.61567-0.00121
      13.05 08:030.61688-0.00016
      13.05 08:000.61704+0.00034
      13.05 07:500.6167+0.00101
      13.05 07:400.61569+0.00021
      13.05 07:300.61548-0.00272
      13.05 07:200.6182-0.00063
      13.05 07:100.61883+0.00435
      13.05 07:000.61448+0.00479
      13.05 06:500.60969-0.00084
      13.05 06:400.61053+0.0006
      13.05 06:300.60993+0.00218
      13.05 06:200.60775+0.00041
      13.05 06:100.60734+0.00024
      13.05 06:030.6071-0.00037
      13.05 06:000.60747-0.00163
      13.05 05:500.6091-0.00091
      13.05 05:400.61001+0.00259
      13.05 05:300.60742+0.00073
      13.05 05:200.60669-0.00021
      13.05 05:100.6069-0.00233
      13.05 05:000.60923-0.00277
      13.05 04:500.612+0.00192
      13.05 04:400.61008+0.00134
      13.05 04:300.60874+0.00177
      13.05 04:200.60697+0.00298
      13.05 04:100.60399-0.00088
      13.05 04:030.60487-0.00114
      13.05 04:000.60601+0.00107
      13.05 03:500.60494+0.00154
      13.05 03:400.6034-0.00316
      13.05 03:300.60656-0.00073
      13.05 03:200.60729-0.00203
      13.05 03:100.60932+0.00204
      13.05 03:000.60728+0.00044
      13.05 02:500.60684-0.00099
      13.05 02:400.60783-0.00101
      13.05 02:300.60884+0.00097
      13.05 02:200.60787-0.00088
      13.05 02:100.60875+0.00014
      13.05 02:030.60861+0.00026
      13.05 02:000.60835-0.00078
      13.05 01:500.60913+0.0003
      13.05 01:400.60883-0.00059
      13.05 01:300.60942-0.00058
      13.05 01:200.61-0.00018
      13.05 01:100.61018+0.0025
      13.05 01:000.60768-0.00042
      13.05 00:500.6081+0.0001
      13.05 00:400.608-0.00352
      13.05 00:300.61152+0.00218
      13.05 00:200.60934-0.00059
      13.05 00:100.60993-0.00118
      13.05 00:030.61111+0.00011
      13.05 00:000.611+0.00058
      12.05 23:500.61042+0.001
      12.05 23:400.60942-0.00065
      12.05 23:300.61007-0.00127
      12.05 23:200.61134+0.0004
      12.05 23:100.61094+0.00036
      12.05 23:000.61058+0.00214
      12.05 22:500.60844-0.00052
      12.05 22:400.60896-0.00011
      12.05 22:300.60907-0.00098
      12.05 22:200.61005-0.00209
      12.05 22:100.61214+0.0005
      12.05 22:030.61164+0.00088
      12.05 22:000.61076+0.00033
      12.05 21:500.61043+0.00134
      12.05 21:400.60909-0.00092
      12.05 21:300.61001+0.0006
      12.05 21:200.60941-0.00101
      12.05 21:100.61042-0.00114
      12.05 21:000.61156-0.00049
      12.05 20:500.61205-0.00055
      12.05 20:400.6126-0.00058
      12.05 20:300.61318+0.00079
      12.05 20:200.61239-0.00034
      12.05 20:100.61273+0.0001
      12.05 20:030.61263+0.00083
      12.05 20:000.6118+0.00226
      12.05 19:500.60954+0.00118
      12.05 19:400.60836+0.0001
      12.05 19:300.60826+0.00294
      12.05 19:200.60532-0.00202
      12.05 19:100.60734-0.0018
      12.05 19:000.60914+0.00162
      12.05 18:500.60752-0.0002
      12.05 18:400.60772-0.0014
      12.05 18:300.60912-0.00026
      12.05 18:200.60938-0.00034
      12.05 18:100.60972-0.00021
      12.05 18:030.60993+9.0E-5
      12.05 18:000.60984-0.00247
      12.05 17:500.61231+0.00047
      12.05 17:400.61184-0.00078
      12.05 17:300.61262+0.00143
      12.05 17:200.61119+0.00015
      12.05 17:100.61104+0.0009
      12.05 17:000.61014+0.00127
      12.05 16:500.60887-0.0008
      12.05 16:400.60967-0.00094
      12.05 16:300.61061-0.00047
      12.05 16:200.61108-0.00034
      12.05 16:100.61142+0.00055
      12.05 16:030.61087-
      12.05 16:000.61087+0.00076
      12.05 15:500.61011-3.0E-5
      12.05 15:400.61014-0.00062
      12.05 15:300.61076+0.00095
      12.05 15:200.60981-0.00155
      12.05 15:100.61136+0.00219
      12.05 15:000.60917+0.00011
      12.05 14:500.60906+0.00027
      12.05 14:400.60879-0.00013
      12.05 14:300.60892+0.00134
      12.05 14:200.60758-0.00016
      12.05 14:100.60774+0.00049
      12.05 14:030.60725-0.00026
      12.05 14:000.60751+0.0017
      12.05 13:500.60581+0.00029
      12.05 13:400.60552-0.00015
      12.05 13:300.60567-0.00065
      12.05 13:200.60632-0.00036
      12.05 13:100.60668-6.0E-5
      12.05 13:000.60674-0.00136
      12.05 12:500.6081-0.00129
      12.05 12:400.60939-0.0004
      12.05 12:300.60979-0.00029
      12.05 12:200.61008+4.0E-5
      12.05 12:100.61004+0.0016
      12.05 12:030.60844+0.00012
      12.05 12:000.60832+0.00016
      12.05 11:500.60816+0.00159
      12.05 11:400.60657-0.00164
      12.05 11:300.60821-0.00112
      12.05 11:200.60933+0.00043
      12.05 11:100.6089-0.00029
      12.05 11:000.60919+0.00198
      12.05 10:500.60721-0.00211
      12.05 10:400.60932-0.00106
      12.05 10:300.61038+0.00155
      12.05 10:200.60883-2.0E-5
      12.05 10:100.60885-0.00038
      12.05 10:030.60923+0.00011
      12.05 10:000.60912
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58292
      макс: 0.64316
      за неделю:
        0.60446

      Таблица изменений курса vulcan forged pyr : показать

      ДатаКурс+/-
      13.05 09:500.60446+0.00131
      13.05 08:500.61595+0.00034
      13.05 07:500.6167+0.00479
      13.05 06:500.60969-0.00163
      13.05 05:500.6091-0.00277
      13.05 04:500.612+0.00107
      13.05 03:500.60494+0.00044
      13.05 02:500.60684-0.00078
      13.05 01:500.60913-0.00042
      13.05 00:500.6081+0.00058
      12.05 23:500.61042+0.00214
      12.05 22:500.60844+0.00033
      12.05 21:500.61043-0.00049
      12.05 20:500.61205+0.00226
      12.05 19:500.60954+0.00162
      12.05 18:500.60752-0.00247
      12.05 17:500.61231+0.00127
      12.05 16:500.60887+0.00076
      12.05 15:500.61011+0.00011
      12.05 14:500.60906+0.0017
      12.05 13:500.60581-0.00136
      12.05 12:500.6081+0.00016
      12.05 11:500.60816+0.00198
      12.05 10:500.60721+0.00012
      12.05 09:500.609+0.00135
      12.05 08:500.60445-0.00018
      12.05 07:500.60601+0.00157
      12.05 06:500.60501+0.003
      12.05 05:500.60154-0.00146
      12.05 04:500.60762+6.0E-5
      12.05 03:500.60461+0.00122
      12.05 02:500.60253-0.00038
      12.05 01:500.6042-0.00046
      12.05 00:500.60434+0.00094
      11.05 23:500.60199+0.00012
      11.05 22:500.60701-0.00059
      11.05 21:500.60812+0.00148
      11.05 20:500.60684-0.00315
      11.05 19:500.60696-0.00544
      11.05 18:500.60741-8.0E-5
      11.05 17:500.60929-0.00147
      11.05 16:500.60688+0.00206
      11.05 15:500.60886+0.00264
      11.05 14:500.60399+0.00043
      11.05 13:500.59583+0.00444
      11.05 12:500.59141+0.00168
      11.05 11:500.59465-0.00234
      11.05 10:500.59888+0.00042
      11.05 09:500.59775+0.00154
      11.05 08:500.59308+0.00014
      11.05 07:500.59814-0.00177
      11.05 06:500.60054-0.00109
      11.05 05:500.59776+0.0028
      11.05 04:500.59586-0.00166
      11.05 03:500.59415-0.00153
      11.05 02:500.58999-0.00182
      11.05 01:500.59361+0.00325
      11.05 00:500.58454-0.00252
      10.05 23:500.5891-0.00034
      10.05 22:500.5946-0.00023
      10.05 21:500.58612-0.0016
      10.05 20:500.59104-0.00552
      10.05 19:500.58874-0.00045
      10.05 18:500.58292-0.00197
      10.05 17:500.59058-0.00039
      10.05 16:500.59473-0.00131
      10.05 15:500.59091-0.00068
      10.05 14:500.58755-0.00089
      10.05 13:500.59693-0.00058
      10.05 12:500.60379+7.0E-5
      10.05 11:500.60655+0.00312
      10.05 10:500.6075+0.00054
      10.05 09:500.59804-0.00058
      10.05 08:500.60512-0.00173
      10.05 07:500.60459+0.00114
      10.05 06:500.59863+0.00158
      10.05 05:500.59286-0.00111
      10.05 04:500.59765+0.00194
      10.05 03:500.5901-0.00301
      10.05 02:500.59795+1.0E-5
      10.05 01:500.59824-0.00097
      10.05 00:500.60274-0.00211
      09.05 23:500.61486-0.00037
      09.05 22:500.61255-0.0015
      09.05 21:500.61339+0.00507
      09.05 20:500.60039-0.0009
      09.05 19:500.59976-0.00184
      09.05 18:500.6042-0.00082
      09.05 17:500.58786+0.00075
      09.05 16:500.59243-0.00119
      09.05 15:500.5876+0.00155
      09.05 14:500.59235+0.0033
      09.05 13:500.59759-0.00091
      09.05 12:500.59449-0.00081
      09.05 11:500.59666-0.00038
      09.05 10:500.59905+0.00046
      09.05 09:500.59682-0.00075
      09.05 08:500.59833-0.00311
      09.05 07:500.60095-0.00352
      09.05 06:500.61742+0.00183
      09.05 05:500.61657+0.00096
      09.05 04:500.61309+0.00062
      09.05 03:500.62124+0.00307
      09.05 02:500.62831-0.00085
      09.05 01:500.6304+0.00238
      09.05 00:500.63237-0.00084
      08.05 23:500.62942+0.00016
      08.05 22:500.63175+0.00163
      08.05 21:500.62604+0.00185
      08.05 20:500.6233+0.00025
      08.05 19:500.62172+0.00361
      08.05 18:500.61784+0.00322
      08.05 17:500.61227-0.00098
      08.05 16:500.60428-0.0011
      08.05 15:500.60102+0.00176
      08.05 14:500.59804-0.0018
      08.05 13:500.60329+3.0E-5
      08.05 12:500.5932-0.00499
      08.05 11:500.6055+0.00201
      08.05 10:500.6033-0.00206
      08.05 09:500.60635+0.00158
      08.05 08:500.61097+0.00313
      08.05 07:500.61044-8.0E-5
      08.05 06:500.60783-0.00022
      08.05 05:500.61164-0.00153
      08.05 04:500.61692-0.00359
      08.05 03:500.62125+0.00195
      08.05 02:500.62415-0.00183
      08.05 01:500.62203-0.00492
      08.05 00:500.6182-0.00255
      07.05 23:500.62008+0.00217
      07.05 22:500.62161+0.00075
      07.05 21:500.61934-0.00254
      07.05 20:500.62407-0.00143
      07.05 19:500.62307+0.00145
      07.05 18:500.61476+1.0E-5
      07.05 17:500.61159+0.00236
      07.05 16:500.60675+0.00115
      07.05 15:500.6041-0.00311
      07.05 14:500.60312-0.00226
      07.05 13:500.6077-0.0021
      07.05 12:500.60923+0.00181
      07.05 11:500.6156-0.00075
      07.05 10:500.61042+0.00024
      07.05 09:500.61265-0.00355
      07.05 08:500.61392-0.00182
      07.05 07:500.60971-0.00091
      07.05 06:500.61113-0.00514
      07.05 05:500.61282+0.00243
      07.05 04:500.61685+0.00064
      07.05 03:500.62744+0.00253
      07.05 02:500.62632-0.00042
      07.05 01:500.62875-0.00048
      07.05 00:500.62705-0.00149
      06.05 23:500.62484-0.00335
      06.05 22:500.63186-0.00313
      06.05 21:500.62955-0.0041
      06.05 20:500.64316+0.00192
      06.05 19:500.63038+0.01503
      06.05 18:500.62347-0.00019
      06.05 17:500.62577-0.00337
      06.05 16:500.62231-0.00672
      06.05 15:500.63208-0.00117
      06.05 14:500.6224-0.0003
      06.05 13:500.6303+0.0011
      06.05 12:500.62607-4.0E-5
      06.05 11:500.63036-0.00545
      06.05 10:500.64064+0.0007
      06.05 09:500.6281
    • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
      мин: 0.58292
      макс: 0.91867
      за месяц:
        0.60446
      Таблица изменений курса vulcan forged pyr : показать
      ДатаКурс+/-
      12.05.20240.60842+0.00672
      11.05.20240.6017+0.00767
      10.05.20240.59403-0.00711
      09.05.20240.60114-0.01308
      08.05.20240.61422-0.00075
      07.05.20240.61497-0.01043
      06.05.20240.6254-0.00296
      05.05.20240.62836-0.04207
      04.05.20240.67043-0.03086
      03.05.20240.70129-0.02119
      02.05.20240.72248+0.04118
      01.05.20240.6813+0.01928
      30.04.20240.66202+0.02256
      29.04.20240.63946+0.0041
      28.04.20240.63536+0.0045
      27.04.20240.63086-0.01132
      26.04.20240.64218-0.03195
      25.04.20240.67413-0.0318
      24.04.20240.70593-0.01188
      23.04.20240.71781-0.02523
      22.04.20240.74304-0.08072
      21.04.20240.82376-0.03909
      20.04.20240.86285-0.00732
      19.04.20240.87017+0.01114
      18.04.20240.85903-0.03158
      17.04.20240.89061-0.02806
      16.04.20240.91867+0.01218
      15.04.20240.90649+0.03144
      14.04.20240.87505-0.03799
      13.04.20240.91304+0.00432
      12.04.20240.90872
    • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.
      мин: 0.58292
      макс: 2.0594
      за квартал:
        0.60446
      Таблица изменений курса vulcan forged pyr : показать
      ДатаКурс+/-
      12.05.20240.60842+0.00672
      11.05.20240.6017+0.00767
      10.05.20240.59403-0.00711
      09.05.20240.60114-0.01308
      08.05.20240.61422-0.00075
      07.05.20240.61497-0.01043
      06.05.20240.6254-0.00296
      05.05.20240.62836-0.04207
      04.05.20240.67043-0.03086
      03.05.20240.70129-0.02119
      02.05.20240.72248+0.04118
      01.05.20240.6813+0.01928
      30.04.20240.66202+0.02256
      29.04.20240.63946+0.0041
      28.04.20240.63536+0.0045
      27.04.20240.63086-0.01132
      26.04.20240.64218-0.03195
      25.04.20240.67413-0.0318
      24.04.20240.70593-0.01188
      23.04.20240.71781-0.02523
      22.04.20240.74304-0.08072
      21.04.20240.82376-0.03909
      20.04.20240.86285-0.00732
      19.04.20240.87017+0.01114
      18.04.20240.85903-0.03158
      17.04.20240.89061-0.02806
      16.04.20240.91867+0.01218
      15.04.20240.90649+0.03144
      14.04.20240.87505-0.03799
      13.04.20240.91304+0.00432
      12.04.20240.90872+0.00544
      11.04.20240.90328-0.00976
      10.04.20240.91304+0.00889
      09.04.20240.90415-0.01596
      08.04.20240.92011-0.0248
      07.04.20240.94491+0.02948
      06.04.20240.91543+0.01366
      05.04.20240.90177-0.06611
      04.04.20240.96788-0.03842
      03.04.20241.0063-0.0671
      02.04.20241.0734+0.0323
      01.04.20241.0411+0.0194
      31.03.20241.0217-0.0184
      30.03.20241.0401-0.0339
      29.03.20241.074+0.0386
      28.03.20241.0354+0.018
      27.03.20241.0174-0.0137
      26.03.20241.0311-0.0459
      25.03.20241.077-0.0489
      24.03.20241.1259+0.0033
      23.03.20241.1226-0.0622
      22.03.20241.1848-0.0023
      21.03.20241.1871+0.0591
      20.03.20241.128+0.068
      19.03.20241.06+0.0494
      18.03.20241.0106-0.0105
      17.03.20241.0211-0.1278
      16.03.20241.1489+0.042
      15.03.20241.1069-0.0269
      14.03.20241.1338-0.0714
      13.03.20241.2052-0.1016
      12.03.20241.3068-0.1502
      11.03.20241.457-0.2323
      10.03.20241.6893+0.0241
      09.03.20241.6652-0.1234
      08.03.20241.7886+0.2201
      07.03.20241.5685-0.0898
      06.03.20241.6583-0.182
      05.03.20241.8403-0.0432
      04.03.20241.8835-0.092
      03.03.20241.9755+0.0439
      02.03.20241.9316+0.0476
      01.03.20241.884-0.0404
      29.02.20241.9244-0.0145
      28.02.20241.9389+0.0858
      27.02.20241.8531+0.0238
      26.02.20241.8293+0.0337
      25.02.20241.7956-0.034
      24.02.20241.8296-0.1688
      23.02.20241.9984-0.061
      22.02.20242.0594+0.0239
      21.02.20242.0355+0.0312
      20.02.20242.0043+0.0219
      19.02.20241.9824-0.0704
      18.02.20242.0528+0.0094
      17.02.20242.0434-0.0095
      16.02.20242.0529+0.0011
      15.02.20242.0518+0.0213
      14.02.20242.0305+0.04
      13.02.20241.9905+0.0462
      12.02.20241.9443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.