Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Vulcan Forged PYR

    Все криптовалюты » Vulcan Forged PYR, Polkadot »

    Курс Vulcan Forged PYR к Polkadot

    Обновлено: 08.05.2024 21:00:01

    =
    Калькулятор PYR - DOT / Обратный расчет: курс Polkadot к Vulcan Forged PYR
    0
    10010

    Графики

    Динамика изменения курса vulcan forged pyr относительно polkadot, за 1 PYR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60627
      макс: 0.64312
      за сутки:
        0.61797

      Таблица изменений курса vulcan forged pyr : показать

      ДатаКурс+/-
      08.05 21:000.61797-0.00046
      08.05 20:500.61843-0.00038
      08.05 20:400.61881+0.00061
      08.05 20:300.6182+0.00178
      08.05 20:200.61642-
      08.05 20:100.61642+0.0014
      08.05 20:030.61502+0.00263
      08.05 20:000.61239+0.00202
      08.05 19:500.61037-0.00026
      08.05 19:400.61063+0.00148
      08.05 19:300.60915-0.00072
      08.05 19:200.60987+0.0023
      08.05 19:100.60757+0.0013
      08.05 19:000.60627-0.00079
      08.05 18:500.60706-0.00376
      08.05 18:400.61082-0.00082
      08.05 18:300.61164-0.00103
      08.05 18:200.61267+0.00099
      08.05 18:100.61168-0.00095
      08.05 18:030.61263-0.00061
      08.05 18:000.61324-0.00294
      08.05 17:500.61618+0.00235
      08.05 17:400.61383-0.00301
      08.05 17:300.61684+0.00329
      08.05 17:200.61355+0.00037
      08.05 17:100.61318-0.00173
      08.05 17:000.61491+0.00104
      08.05 16:500.61387-0.00173
      08.05 16:400.6156+0.00035
      08.05 16:300.61525+0.00294
      08.05 16:200.61231-0.00213
      08.05 16:100.61444+0.00012
      08.05 16:030.61432-0.00022
      08.05 16:000.61454-0.00166
      08.05 15:500.6162+0.00036
      08.05 15:400.61584+0.00127
      08.05 15:300.61457-0.00034
      08.05 15:200.61491+0.00048
      08.05 15:100.61443-0.00154
      08.05 15:000.61597+0.00163
      08.05 14:500.61434+0.00048
      08.05 14:400.61386-0.00032
      08.05 14:300.61418+0.00113
      08.05 14:200.61305-0.00089
      08.05 14:100.61394-0.00364
      08.05 14:030.61758+0.00029
      08.05 14:000.61729+0.00019
      08.05 13:500.6171+0.00031
      08.05 13:400.61679+0.00167
      08.05 13:300.61512+0.00138
      08.05 13:200.61374+0.00043
      08.05 13:100.61331+0.00241
      08.05 13:000.6109+7.0E-5
      08.05 12:500.61083-0.00126
      08.05 12:400.61209+0.00206
      08.05 12:300.61003+0.00089
      08.05 12:200.60914-0.0006
      08.05 12:100.60974+0.00184
      08.05 12:030.6079-0.00021
      08.05 12:000.60811-0.00042
      08.05 11:500.60853+0.00088
      08.05 11:400.60765-0.00285
      08.05 11:300.6105-0.0012
      08.05 11:200.6117-0.00171
      08.05 11:100.61341-0.00082
      08.05 11:000.61423+0.0009
      08.05 10:500.61333+0.001
      08.05 10:400.61233-0.00063
      08.05 10:300.61296+0.00081
      08.05 10:200.61215-0.00021
      08.05 10:100.61236+0.0003
      08.05 10:030.61206+0.0008
      08.05 10:000.61126-0.00178
      08.05 09:500.61304-0.00108
      08.05 09:400.61412-0.0006
      08.05 09:300.61472-0.00229
      08.05 09:200.61701-0.00085
      08.05 09:100.61786-0.00154
      08.05 09:000.6194+0.00128
      08.05 08:500.61812-0.00086
      08.05 08:400.61898+0.00132
      08.05 08:300.61766-0.00151
      08.05 08:200.61917-0.00182
      08.05 08:100.62099-0.0027
      08.05 08:030.62369+0.00027
      08.05 08:000.62342+0.00092
      08.05 07:500.6225-0.00141
      08.05 07:400.62391-0.00115
      08.05 07:300.62506+0.00063
      08.05 07:200.62443+0.00072
      08.05 07:100.62371-0.00089
      08.05 07:000.6246+0.00219
      08.05 06:500.62241-0.00257
      08.05 06:400.62498-0.00157
      08.05 06:300.62655-0.0009
      08.05 06:200.62745-0.00022
      08.05 06:100.62767-0.00096
      08.05 06:030.62863-2.0E-5
      08.05 06:000.62865+0.00137
      08.05 05:500.62728+0.00022
      08.05 05:400.62706-0.0011
      08.05 05:300.62816-0.001
      08.05 05:200.62916-0.00213
      08.05 05:100.63129+0.00011
      08.05 05:000.63118+2.0E-5
      08.05 04:500.63116-0.00116
      08.05 04:400.63232+4.0E-5
      08.05 04:300.63228-0.00111
      08.05 04:200.63339+7.0E-5
      08.05 04:100.63332-0.00031
      08.05 04:030.63363-0.00021
      08.05 04:000.63384-0.00111
      08.05 03:500.63495+2.0E-5
      08.05 03:400.63493-0.00069
      08.05 03:300.63562-0.0028
      08.05 03:200.63842+0.0011
      08.05 03:100.63732-0.00015
      08.05 03:000.63747+0.00058
      08.05 02:500.63689+4.0E-5
      08.05 02:400.63685+0.00061
      08.05 02:200.63624+0.00083
      08.05 02:100.63541-0.00037
      08.05 02:030.63578+7.0E-5
      08.05 02:000.63571-
      08.05 01:500.63571+0.0022
      08.05 01:400.63351-0.00091
      08.05 01:300.63442-0.00084
      08.05 01:200.63526-0.00073
      08.05 01:100.63599+0.00188
      08.05 01:000.63411-0.00415
      08.05 00:500.63826+0.0003
      08.05 00:400.63796-0.00084
      08.05 00:300.6388+0.00048
      08.05 00:200.63832-0.00116
      08.05 00:100.63948+0.00026
      08.05 00:030.63922-0.0007
      08.05 00:000.63992-0.00233
      07.05 23:500.64225-0.00087
      07.05 23:400.64312+0.00207
      07.05 23:300.64105-0.00014
      07.05 23:200.64119-0.00034
      07.05 23:100.64153-0.0005
      07.05 23:000.64203+0.00082
      07.05 22:500.64121+0.00032
      07.05 22:400.64089+0.00017
      07.05 22:300.64072-9.0E-5
      07.05 22:200.64081+0.00134
      07.05 22:100.63947+0.00074
      07.05 22:030.63873+0.0001
      07.05 22:000.63863
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60627
      макс: 0.6512
      за неделю:
        0.61797

      Таблица изменений курса vulcan forged pyr : показать

      ДатаКурс+/-
      08.05 21:000.61797-0.00046
      08.05 20:500.61843+0.00202
      08.05 19:500.61037-0.00079
      08.05 18:500.60706-0.00294
      08.05 17:500.61618+0.00104
      08.05 16:500.61387-0.00166
      08.05 15:500.6162+0.00163
      08.05 14:500.61434+0.00019
      08.05 13:500.6171+7.0E-5
      08.05 12:500.61083-0.00042
      08.05 11:500.60853+0.0009
      08.05 10:500.61333-0.00178
      08.05 09:500.61304+0.00128
      08.05 08:500.61812+0.00092
      08.05 07:500.6225+0.00219
      08.05 06:500.62241+0.00137
      08.05 05:500.62728+2.0E-5
      08.05 04:500.63116-0.00111
      08.05 03:500.63495+0.00058
      08.05 02:500.63689-
      08.05 01:500.63571-0.00415
      08.05 00:500.63826-0.00233
      07.05 23:500.64225+0.00082
      07.05 22:500.64121-0.00127
      07.05 21:500.6399-0.00104
      07.05 20:500.6408-0.0007
      07.05 19:500.64114-0.00164
      07.05 18:500.64151+0.0028
      07.05 17:500.63813+0.00182
      07.05 16:500.63931+0.00301
      07.05 15:500.64112-0.00257
      07.05 14:500.64087+0.00043
      07.05 13:500.64016-0.00034
      07.05 12:500.63754+0.00108
      07.05 11:500.63608-1.0E-5
      07.05 10:500.63346+2.0E-5
      07.05 09:500.6359-0.00151
      07.05 08:500.63744-0.00134
      07.05 07:500.64+0.00063
      07.05 06:500.64407-0.00103
      07.05 05:500.64698+0.00128
      07.05 04:500.64458+0.00256
      07.05 03:500.64899+0.001
      07.05 02:500.64392-0.00086
      07.05 01:500.64421+0.00021
      07.05 00:500.64295-0.00077
      06.05 23:500.63954+7.0E-5
      06.05 22:500.63775-0.00196
      06.05 21:500.6372-0.00288
      06.05 20:500.6453+0.00204
      06.05 19:500.63989+0.00965
      06.05 18:500.64004-0.00025
      06.05 17:500.64396-0.00098
      06.05 16:500.64161-0.00757
      06.05 15:500.64451+0.00289
      06.05 14:500.63771+0.00134
      06.05 13:500.63547+0.00021
      06.05 12:500.63421+0.00216
      06.05 11:500.63577-0.00369
      06.05 10:500.6386+0.00029
      06.05 09:500.61856+0.0017
      06.05 08:500.61676+0.00015
      06.05 07:500.61731+0.00063
      06.05 06:500.61889-0.0018
      06.05 05:500.62053-0.00028
      06.05 04:500.62087-0.00131
      06.05 03:500.62093+0.00207
      06.05 02:500.61505-0.00073
      06.05 01:500.61432+0.00286
      06.05 00:500.6096-0.00122
      05.05 23:500.61556+0.00109
      05.05 22:500.61855-0.0012
      05.05 21:500.62247-0.00036
      05.05 20:500.62919+0.00129
      05.05 19:500.62961-0.00044
      05.05 18:500.62975+0.00273
      05.05 17:500.62659+0.00157
      05.05 16:500.63114-0.00053
      05.05 15:500.62934+0.00144
      05.05 14:500.62987-0.00182
      05.05 13:500.63349+0.00125
      05.05 12:500.62866+0.00025
      05.05 11:500.62697-0.00167
      05.05 10:500.63235+9.0E-5
      05.05 09:500.62854+0.0018
      05.05 08:500.63026+0.00114
      05.05 07:500.62981+0.00117
      05.05 06:500.6297+0.00063
      05.05 05:500.62785+0.00077
      05.05 04:500.62681+0.00152
      05.05 03:500.6323-2.0E-5
      05.05 02:500.6388-0.00095
      05.05 01:500.64018-0.00081
      05.05 00:500.63858-9.0E-5
      04.05 23:500.63976-0.00099
      04.05 22:500.64072+0.00023
      04.05 21:500.64011+0.00058
      04.05 20:500.63863+0.00023
      04.05 19:500.63758-0.00047
      04.05 18:500.63525-0.00139
      04.05 17:500.63536+0.00179
      04.05 16:500.6364-0.00085
      04.05 15:500.6406-0.00192
      04.05 14:500.64422+0.00233
      04.05 13:500.64437+0.0003
      04.05 12:500.64492+0.00136
      04.05 11:500.64433+0.00031
      04.05 10:500.6452+0.00032
      04.05 09:500.64333+0.00084
      04.05 08:500.64173-0.00044
      04.05 07:500.64509-0.00145
      04.05 06:500.64649+0.00113
      04.05 05:500.64031+0.00247
      04.05 04:500.65023-0.00123
      04.05 03:500.6512-0.001
      04.05 02:500.64805+0.0053
      04.05 01:500.64162+0.00178
      04.05 00:500.64123+0.00098
      03.05 23:500.64182-0.00093
      03.05 22:500.63783-0.00019
      03.05 21:500.64182+0.00214
      03.05 20:500.63787-0.00336
      03.05 19:500.63562+0.00087
      03.05 18:500.63333+0.00141
      03.05 17:500.63277+0.002
      03.05 16:500.62989+0.00279
      03.05 15:500.62339-0.00013
      03.05 14:500.62245-0.00196
      03.05 13:500.62535-0.00019
      03.05 12:500.62766-0.00046
      03.05 11:500.63514+0.0056
      03.05 10:500.62417-0.00083
      03.05 09:500.62447-0.00184
      03.05 08:500.62833+0.00134
      03.05 07:500.62725+0.00032
      03.05 06:500.63027+0.00126
      03.05 05:500.62236+4.0E-5
      03.05 04:500.62455+0.00138
      03.05 03:500.61466-0.00053
      03.05 02:500.61499+0.00205
      03.05 01:500.61286-0.00279
      03.05 00:400.61732+0.00231
      02.05 23:500.61253+0.00132
      02.05 22:500.61981+0.00279
      02.05 21:500.61339-0.0026
      02.05 20:500.63852+0.00063
      02.05 19:500.63611+0.00123
      02.05 18:500.64035+0.00185
      02.05 17:500.63068-0.00303
      02.05 16:500.63378-0.00062
      02.05 15:500.6291+0.00415
      02.05 14:500.61631-0.00128
      02.05 13:500.61335-0.00354
      02.05 12:500.6124+0.00108
      02.05 11:500.61433-0.00135
      02.05 10:500.61278+6.0E-5
      02.05 09:500.61054-0.00318
      02.05 08:500.61323+0.00035
      02.05 07:500.61378-0.00071
      02.05 06:500.62012+0.00208
      02.05 05:500.61777-0.0002
      02.05 04:500.62016-0.00067
      02.05 03:500.62309-0.0017
      02.05 02:500.62801+0.00198
      02.05 01:500.62137-0.00718
      02.05 00:500.62785-0.00066
      01.05 23:500.6165+0.00201
      01.05 22:500.6138+0.00038
      01.05 21:500.62107
    • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
      мин: 0.60627
      макс: 0.76233
      за месяц:
        0.61797
      Таблица изменений курса vulcan forged pyr : показать
      ДатаКурс+/-
      07.05.20240.6396-0.00715
      06.05.20240.64675-0.02435
      05.05.20240.6711-0.01959
      04.05.20240.69069+0.02535
      03.05.20240.66534+0.04492
      02.05.20240.62042-0.00825
      01.05.20240.62867-0.03641
      30.04.20240.66508+0.00194
      29.04.20240.66314-0.00775
      28.04.20240.67089-0.00016
      27.04.20240.67105-0.00041
      26.04.20240.67146-0.00388
      25.04.20240.67534-0.00702
      24.04.20240.68236-0.00084
      23.04.20240.6832-0.00651
      22.04.20240.68971-0.03289
      21.04.20240.7226-0.00672
      20.04.20240.72932+0.00291
      19.04.20240.72641+0.00619
      18.04.20240.72022-0.00993
      17.04.20240.73015+0.00676
      16.04.20240.72339+0.00412
      15.04.20240.71927+0.0056
      14.04.20240.71367-0.00951
      13.04.20240.72318-0.0107
      12.04.20240.73388-0.0193
      11.04.20240.75318+0.0012
      10.04.20240.75198+0.00024
      09.04.20240.75174-0.00291
      08.04.20240.75465-0.00768
      07.04.20240.76233
    • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.
      мин: 0.60627
      макс: 0.97837
      за квартал:
        0.61797
      Таблица изменений курса vulcan forged pyr : показать
      ДатаКурс+/-
      07.05.20240.6396-0.00715
      06.05.20240.64675-0.02435
      05.05.20240.6711-0.01959
      04.05.20240.69069+0.02535
      03.05.20240.66534+0.04492
      02.05.20240.62042-0.00825
      01.05.20240.62867-0.03641
      30.04.20240.66508+0.00194
      29.04.20240.66314-0.00775
      28.04.20240.67089-0.00016
      27.04.20240.67105-0.00041
      26.04.20240.67146-0.00388
      25.04.20240.67534-0.00702
      24.04.20240.68236-0.00084
      23.04.20240.6832-0.00651
      22.04.20240.68971-0.03289
      21.04.20240.7226-0.00672
      20.04.20240.72932+0.00291
      19.04.20240.72641+0.00619
      18.04.20240.72022-0.00993
      17.04.20240.73015+0.00676
      16.04.20240.72339+0.00412
      15.04.20240.71927+0.0056
      14.04.20240.71367-0.00951
      13.04.20240.72318-0.0107
      12.04.20240.73388-0.0193
      11.04.20240.75318+0.0012
      10.04.20240.75198+0.00024
      09.04.20240.75174-0.00291
      08.04.20240.75465-0.00768
      07.04.20240.76233-0.00156
      06.04.20240.76389+0.01167
      05.04.20240.75222-0.01367
      04.04.20240.76589-0.01147
      03.04.20240.77736-0.00511
      02.04.20240.78247+0.01365
      01.04.20240.76882+0.00062
      31.03.20240.7682-0.00647
      30.03.20240.77467-0.01754
      29.03.20240.79221+0.00087
      28.03.20240.79134-0.00477
      27.03.20240.79611-0.02202
      26.03.20240.81813-0.01255
      25.03.20240.83068+0.01787
      24.03.20240.81281-0.01107
      23.03.20240.82388-0.02522
      22.03.20240.8491+0.00626
      21.03.20240.84284+0.03411
      20.03.20240.80873+0.03363
      19.03.20240.7751+0.01124
      18.03.20240.76386-0.02959
      17.03.20240.79345-0.01643
      16.03.20240.80988+0.01161
      15.03.20240.79827-0.00593
      14.03.20240.8042-0.07042
      13.03.20240.87462-0.015
      12.03.20240.88962-0.03086
      11.03.20240.92048-0.05789
      10.03.20240.97837+0.02858
      09.03.20240.94979+0.01645
      08.03.20240.93334+0.09149
      07.03.20240.84185+0.04659
      06.03.20240.79526+0.0078
      05.03.20240.78746-0.05859
      04.03.20240.84605-0.06347
      03.03.20240.90952+0.02084
      02.03.20240.88868+0.00037
      01.03.20240.88831+0.00275
      29.02.20240.88556-0.02209
      28.02.20240.90765+0.00186
      27.02.20240.90579-0.00536
      26.02.20240.91115+0.04959
      25.02.20240.86156+0.01367
      24.02.20240.84789-0.03082
      23.02.20240.87871-0.01109
      22.02.20240.8898+0.00917
      21.02.20240.88063+0.00037
      20.02.20240.88026-0.01758
      19.02.20240.89784-0.00929
      18.02.20240.90713+0.02879
      17.02.20240.87834-0.00466
      16.02.20240.883-0.0024
      15.02.20240.8854-0.00423
      14.02.20240.88963-0.00148
      13.02.20240.89111+0.01421
      12.02.20240.8769-0.00202
      11.02.20240.87892+0.03418
      10.02.20240.84474+0.01688
      09.02.20240.82786+0.02729
      08.02.20240.80057-0.00341
      07.02.20240.80398

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.