Курсы криптовалют к Vulcan Forged PYR

Биткоин 62520.08
Эфириум 3013.22
Tether 1.0009
Binance Coin 584.85
Solana 146.73
USD Coin 1.0001
Рипл 0.52698
Lido Staked ETH 3011.93
Dogecoin 0.14913
Tokamak Network 5.8116
Cardano 0.45967
SHIBA INU 2.303E-5
Avalanche 34.7757
TRON 0.12325
Wrapped TRON 0.12314
Polkadot 7.0994
Wrapped Bitcoin 62477.92
Bitcoin Cash 459.91
ChainLink 14
NEAR Protocol 7.0556

Все криптовалюты » Vulcan Forged PYR, Tether »

Курс Vulcan Forged PYR к Tether

Обновлено: 08.05.2024 20:40:01


	=
Калькулятор PYR - USDT / Обратный расчет: курс Tether к Vulcan Forged PYR

Графики

Динамика изменения курса vulcan forged pyr относительно tether, за 1 PYR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2571

макс: 4.5942

за сутки:

4.3894

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
08.05 20:40	4.3894	-0.0036
08.05 20:30	4.393	-0.0039
08.05 20:20	4.3969	-0.0156
08.05 20:10	4.4125	+0.0267
08.05 20:03	4.3858	+0.0217
08.05 20:00	4.3641	+0.0208
08.05 19:50	4.3433	-0.0007
08.05 19:40	4.344	-0.007
08.05 19:30	4.351	+0.0147
08.05 19:20	4.3363	+0.0095
08.05 19:10	4.3268	-0.0159
08.05 19:00	4.3427	+0.0087
08.05 18:50	4.334	+0.001
08.05 18:40	4.333	+0.0137
08.05 18:30	4.3193	-0.0293
08.05 18:20	4.3486	-0.0187
08.05 18:10	4.3673	-0.0139
08.05 18:03	4.3812	-0.0026
08.05 18:00	4.3838	-0.0166
08.05 17:50	4.4004	+0.0408
08.05 17:40	4.3596	-0.0061
08.05 17:30	4.3657	+0.029
08.05 17:20	4.3367	-0.0038
08.05 17:10	4.3405	-0.0013
08.05 17:00	4.3418	+0.0486
08.05 16:50	4.2932	+0.005
08.05 16:40	4.2882	+0.0021
08.05 16:30	4.2861	+0.0236
08.05 16:20	4.2625	+0.0036
08.05 16:10	4.2589	-0.0031
08.05 16:03	4.262	+0.0049
08.05 16:00	4.2571	-0.0067
08.05 15:50	4.2638	-0.0104
08.05 15:40	4.2742	-0.0015
08.05 15:30	4.2757	-0.0159
08.05 15:20	4.2916	+0.005
08.05 15:10	4.2866	+0.0026
08.05 15:00	4.284	+0.0036
08.05 14:50	4.2804	+0.0113
08.05 14:40	4.2691	-0.0032
08.05 14:30	4.2723	-0.0071
08.05 14:20	4.2794	-0.0261
08.05 14:10	4.3055	-0.0288
08.05 14:03	4.3343	+0.0012
08.05 14:00	4.3331	+0.0022
08.05 13:50	4.3309	-0.009
08.05 13:40	4.3399	+0.0087
08.05 13:30	4.3312	+0.0193
08.05 13:20	4.3119	+0.0033
08.05 13:10	4.3086	+0.0161
08.05 13:00	4.2925	+0.0128
08.05 12:50	4.2797	-0.0028
08.05 12:40	4.2825	-0.0161
08.05 12:30	4.2986	-0.0074
08.05 12:20	4.306	-0.0071
08.05 12:10	4.3131	+0.0129
08.05 12:03	4.3002	+0.0006
08.05 12:00	4.2996	-0.0124
08.05 11:50	4.312	-0.0115
08.05 11:40	4.3235	+0.0009
08.05 11:30	4.3226	+0.0214
08.05 11:20	4.3012	-0.0005
08.05 11:10	4.3017	+0.0006
08.05 11:00	4.3011	-0.0045
08.05 10:50	4.3056	+0.01
08.05 10:40	4.2956	-0.0044
08.05 10:30	4.3	-0.0089
08.05 10:20	4.3089	-0.018
08.05 10:10	4.3269	+0.0004
08.05 10:03	4.3265	+0.006
08.05 10:00	4.3205	-0.0044
08.05 09:50	4.3249	+0.0063
08.05 09:40	4.3186	+0.0138
08.05 09:30	4.3048	-0.0403
08.05 09:20	4.3451	-0.0251
08.05 09:10	4.3702	-0.0024
08.05 09:00	4.3726	+0.0067
08.05 08:50	4.3659	-0.0098
08.05 08:40	4.3757	+0.0256
08.05 08:30	4.3501	-
08.05 08:20	4.3501	-0.0057
08.05 08:10	4.3558	-0.0266
08.05 08:03	4.3824	-0.0024
08.05 08:00	4.3848	+0.0064
08.05 07:50	4.3784	-0.0171
08.05 07:40	4.3955	-0.0275
08.05 07:30	4.423	-0.0002
08.05 07:20	4.4232	+0.0012
08.05 07:10	4.422	-0.0021
08.05 07:00	4.4241	+0.0051
08.05 06:50	4.419	-0.0066
08.05 06:40	4.4256	-0.0035
08.05 06:30	4.4291	-0.0161
08.05 06:20	4.4452	-0.0027
08.05 06:10	4.4479	+0.0037
08.05 06:03	4.4442	-0.0008
08.05 06:00	4.445	+0.0033
08.05 05:50	4.4417	+0.0109
08.05 05:40	4.4308	+0.0016
08.05 05:30	4.4292	+0.0077
08.05 05:20	4.4215	-0.0116
08.05 05:10	4.4331	+0.0111
08.05 05:00	4.422	-0.0006
08.05 04:50	4.4226	-0.0031
08.05 04:40	4.4257	-0.0059
08.05 04:30	4.4316	-0.0139
08.05 04:20	4.4455	+0.0102
08.05 04:10	4.4353	-0.0022
08.05 04:03	4.4375	-0.0014
08.05 04:00	4.4389	-0.0008
08.05 03:50	4.4397	+0.0078
08.05 03:40	4.4319	-0.0106
08.05 03:30	4.4425	-0.0287
08.05 03:20	4.4712	+0.0082
08.05 03:10	4.463	+0.003
08.05 03:00	4.46	-0.0141
08.05 02:50	4.4741	+0.008
08.05 02:40	4.4661	+0.0102
08.05 02:20	4.4559	+0.003
08.05 02:10	4.4529	-0.0398
08.05 02:03	4.4927	-0.0033
08.05 02:00	4.496	-0.0184
08.05 01:50	4.5144	+0.0126
08.05 01:40	4.5018	+0.0128
08.05 01:30	4.489	+0.0001
08.05 01:20	4.4889	-0.0224
08.05 01:10	4.5113	+0.0044
08.05 01:00	4.5069	-0.0306
08.05 00:50	4.5375	-0.011
08.05 00:40	4.5485	-0.022
08.05 00:30	4.5705	+0.009
08.05 00:20	4.5615	+0.0011
08.05 00:10	4.5604	+0.0038
08.05 00:03	4.5566	-0.0016
08.05 00:00	4.5582	-0.012
07.05 23:50	4.5702	-0.0028
07.05 23:40	4.573	-0.0013
07.05 23:30	4.5743	-0.0025
07.05 23:20	4.5768	-0.0021
07.05 23:10	4.5789	+0.0056
07.05 23:00	4.5733	+0.0007
07.05 22:50	4.5726	-0.0042
07.05 22:40	4.5768	+0.0026
07.05 22:30	4.5742	-0.0021
07.05 22:20	4.5763	-0.008
07.05 22:10	4.5843	+0.0093
07.05 22:03	4.575	+0.0069
07.05 22:00	4.5681	+0.0124
07.05 21:50	4.5557	-0.0089
07.05 21:40	4.5646	-0.015
07.05 21:30	4.5796	-0.0044
07.05 21:20	4.584	-0.0074
07.05 21:10	4.5914	-0.0028
07.05 21:00	4.5942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0909

макс: 4.7275

за неделю:

4.3894

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
08.05 20:40	4.3894	+0.0208
08.05 19:50	4.3433	+0.0087
08.05 18:50	4.334	-0.0166
08.05 17:50	4.4004	+0.0486
08.05 16:50	4.2932	-0.0067
08.05 15:50	4.2638	+0.0036
08.05 14:50	4.2804	+0.0022
08.05 13:50	4.3309	+0.0128
08.05 12:50	4.2797	-0.0124
08.05 11:50	4.312	-0.0045
08.05 10:50	4.3056	-0.0044
08.05 09:50	4.3249	+0.0067
08.05 08:50	4.3659	+0.0064
08.05 07:50	4.3784	+0.0051
08.05 06:50	4.419	+0.0033
08.05 05:50	4.4417	-0.0006
08.05 04:50	4.4226	-0.0008
08.05 03:50	4.4397	-0.0141
08.05 02:50	4.4741	-0.0184
08.05 01:50	4.5144	-0.0306
08.05 00:50	4.5375	-0.012
07.05 23:50	4.5702	+0.0007
07.05 22:50	4.5726	+0.0124
07.05 21:50	4.5557	-0.0107
07.05 20:50	4.6049	-0.0094
07.05 19:50	4.6178	-0.008
07.05 18:50	4.612	+0.0365
07.05 17:50	4.5882	-0.0034
07.05 16:50	4.599	+0.0283
07.05 15:50	4.5991	-0.0146
07.05 14:50	4.5771	+0.0033
07.05 13:50	4.6147	-0.0279
07.05 12:50	4.6417	+0.0003
07.05 11:50	4.6074	-0.0011
07.05 10:50	4.5407	-0.0003
07.05 09:50	4.5171	-0.0182
07.05 08:50	4.5456	-0.0067
07.05 07:50	4.5531	-0.0021
07.05 06:50	4.5695	-0.005
07.05 05:50	4.6381	+0.0255
07.05 04:50	4.618	+0.0003
07.05 03:50	4.636	+0.0025
07.05 02:50	4.5898	-0.0053
07.05 01:50	4.6191	+0.0107
07.05 00:50	4.6277	-0.0036
06.05 23:50	4.6136	+0.0013
06.05 22:50	4.586	-0.0124
06.05 21:50	4.6085	+0.0006
06.05 20:50	4.6241	+0.0058
06.05 19:50	4.5711	+0.0707
06.05 18:50	4.5907	-0.0186
06.05 17:50	4.6116	-0.0126
06.05 16:50	4.6376	-0.0879
06.05 15:50	4.6479	+0.0292
06.05 14:50	4.6433	-0.0018
06.05 13:50	4.635	+0.0041
06.05 12:50	4.7105	-0.0143
06.05 11:50	4.7185	-0.0217
06.05 10:50	4.7107	+0.0019
06.05 09:50	4.5586	+0.0101
06.05 08:50	4.5176	+0.0077
06.05 07:50	4.4824	-0.0006
06.05 06:50	4.4884	-0.0211
06.05 05:50	4.5063	-0.0082
06.05 04:50	4.5191	-0.0027
06.05 03:50	4.5265	+0.0053
06.05 02:50	4.5031	-0.005
06.05 01:50	4.5028	+0.0051
06.05 00:50	4.5051	+0.0021
05.05 23:50	4.5054	+0.0053
05.05 22:50	4.5033	-0.0005
05.05 21:50	4.5219	-0.0009
05.05 20:50	4.5643	-0.0009
05.05 19:50	4.5684	+0.0149
05.05 18:50	4.5442	+0.0235
05.05 17:50	4.4754	+0.0136
05.05 16:50	4.4599	-0.0075
05.05 15:50	4.4377	+0.0046
05.05 14:50	4.4595	-0.0106
05.05 13:50	4.4734	+0.0037
05.05 12:50	4.4672	+0.0103
05.05 11:50	4.4595	-0.0139
05.05 10:50	4.4809	+0.0023
05.05 09:50	4.435	+0.0028
05.05 08:50	4.446	+0.0064
05.05 07:50	4.462	+0.0076
05.05 06:50	4.4634	-0.0078
05.05 05:50	4.4686	+0.0219
05.05 04:50	4.4451	+0.0364
05.05 03:50	4.4839	-0.0041
05.05 02:50	4.556	+0.0001
05.05 01:50	4.5605	+0.002
05.05 00:50	4.5669	-0.0055
04.05 23:50	4.5931	+0.0088
04.05 22:50	4.5931	-0.0024
04.05 21:50	4.596	-0.0009
04.05 20:50	4.5749	-0.0021
04.05 19:50	4.5883	-0.0016
04.05 18:50	4.5665	+0.0001
04.05 17:50	4.5588	+0.0081
04.05 16:50	4.56	-0.0053
04.05 15:50	4.6143	-0.0504
04.05 14:50	4.6244	+0.0259
04.05 13:50	4.638	-0.004
04.05 12:50	4.6134	+0.0034
04.05 11:50	4.6233	-0.0034
04.05 10:50	4.6165	-0.0003
04.05 09:50	4.6075	+0.0129
04.05 08:50	4.6054	+0.007
04.05 07:50	4.6267	-0.0109
04.05 06:50	4.6325	+0.007
04.05 05:50	4.6063	+0.0073
04.05 04:50	4.6807	-0.0114
04.05 03:50	4.6976	-0.0191
04.05 02:50	4.7106	+0.0375
04.05 01:50	4.6696	+0.0024
04.05 00:50	4.6804	-0.0233
03.05 23:50	4.7275	+0.0002
03.05 22:50	4.6304	-0.0057
03.05 21:50	4.6661	+0.0084
03.05 20:50	4.6636	-0.0269
03.05 19:50	4.6175	+0.0112
03.05 18:50	4.5984	+0.0029
03.05 17:50	4.5686	+0.0106
03.05 16:50	4.5535	-0.0084
03.05 15:50	4.4923	+0.0035
03.05 14:50	4.3986	-0.0046
03.05 13:50	4.3926	-0.0048
03.05 12:50	4.4443	-0.0058
03.05 11:50	4.4746	-0.0073
03.05 10:50	4.4506	-0.0031
03.05 09:50	4.4807	-0.0143
03.05 08:50	4.5455	+0.015
03.05 07:50	4.5229	-0.0046
03.05 06:50	4.5496	+0.0045
03.05 05:50	4.5225	-0.005
03.05 04:50	4.5301	+0.0041
03.05 03:50	4.4647	-0.0119
03.05 02:50	4.488	+0.0105
03.05 01:50	4.515	+0.0055
03.05 00:40	4.5059	+0.0081
02.05 23:50	4.4773	+0.0212
02.05 22:50	4.482	+0.0051
02.05 21:50	4.5036	+0.0064
02.05 20:50	4.5296	+0.0076
02.05 19:50	4.4707	+0.0022
02.05 18:50	4.49	+0.01
02.05 17:50	4.418	-0.0166
02.05 16:50	4.3874	-0.0064
02.05 15:50	4.4102	+0.0112
02.05 14:50	4.36	+0.0035
02.05 13:50	4.2755	+0.0042
02.05 12:50	4.2553	+0.0112
02.05 11:50	4.2307	-0.0091
02.05 10:50	4.2179	-0.0023
02.05 09:50	4.1893	-0.0006
02.05 08:50	4.2071	-0.013
02.05 07:50	4.2313	+0.0062
02.05 06:50	4.2454	+0.0237
02.05 05:50	4.2107	+0.0067
02.05 04:50	4.2032	-0.003
02.05 03:50	4.2396	-0.0015
02.05 02:50	4.3096	+0.0017
02.05 01:50	4.2844	-0.0199
02.05 00:50	4.2752	-0.0198
01.05 23:50	4.2071	-0.0115
01.05 22:50	4.1526	+0.0418
01.05 21:50	4.2341	+0.0143
01.05 20:50	4.0909

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.

мин: 4.0909

макс: 6.7116

за месяц:

4.3894

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
07.05.2024	4.5741	-0.0256
06.05.2024	4.5997	+0.1106
05.05.2024	4.4891	-0.1092
04.05.2024	4.5983	+0.0382
03.05.2024	4.5601	+0.1943
02.05.2024	4.3658	+0.2366
01.05.2024	4.1292	-0.1002
30.04.2024	4.2294	-0.1483
29.04.2024	4.3777	-0.2285
28.04.2024	4.6062	+0.1058
27.04.2024	4.5004	-0.0928
26.04.2024	4.5932	-0.0594
25.04.2024	4.6526	-0.272
24.04.2024	4.9246	-0.121
23.04.2024	5.0456	-0.0698
22.04.2024	5.1154	-0.0514
21.04.2024	5.1668	+0.1179
20.04.2024	5.0489	+0.1761
19.04.2024	4.8728	+0.0626
18.04.2024	4.8102	-0.0117
17.04.2024	4.8219	+0.0258
16.04.2024	4.7961	-0.1381
15.04.2024	4.9342	+0.2116
14.04.2024	4.7226	-0.294
13.04.2024	5.0166	-0.8413
12.04.2024	5.8579	-0.4332
11.04.2024	6.2911	-0.0416
10.04.2024	6.3327	-0.35
09.04.2024	6.6827	-0.0289
08.04.2024	6.7116	+0.1283
07.04.2024	6.5833

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.

мин: 4.0909

макс: 10.118

за квартал:

4.3894

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
07.05.2024	4.5741	-0.0256
06.05.2024	4.5997	+0.1106
05.05.2024	4.4891	-0.1092
04.05.2024	4.5983	+0.0382
03.05.2024	4.5601	+0.1943
02.05.2024	4.3658	+0.2366
01.05.2024	4.1292	-0.1002
30.04.2024	4.2294	-0.1483
29.04.2024	4.3777	-0.2285
28.04.2024	4.6062	+0.1058
27.04.2024	4.5004	-0.0928
26.04.2024	4.5932	-0.0594
25.04.2024	4.6526	-0.272
24.04.2024	4.9246	-0.121
23.04.2024	5.0456	-0.0698
22.04.2024	5.1154	-0.0514
21.04.2024	5.1668	+0.1179
20.04.2024	5.0489	+0.1761
19.04.2024	4.8728	+0.0626
18.04.2024	4.8102	-0.0117
17.04.2024	4.8219	+0.0258
16.04.2024	4.7961	-0.1381
15.04.2024	4.9342	+0.2116
14.04.2024	4.7226	-0.294
13.04.2024	5.0166	-0.8413
12.04.2024	5.8579	-0.4332
11.04.2024	6.2911	-0.0416
10.04.2024	6.3327	-0.35
09.04.2024	6.6827	-0.0289
08.04.2024	6.7116	+0.1283
07.04.2024	6.5833	+0.1412
06.04.2024	6.4421	+0.1743
05.04.2024	6.2678	-0.2429
04.04.2024	6.5107	-0.1632
03.04.2024	6.6739	-0.0922
02.04.2024	6.7661	-0.3602
01.04.2024	7.1263	-0.2127
31.03.2024	7.339	-0.0488
30.03.2024	7.3878	-0.1549
29.03.2024	7.5427	+0.0222
28.03.2024	7.5205	-0.0833
27.03.2024	7.6038	-0.4311
26.03.2024	8.0349	+0.0793
25.03.2024	7.9556	+0.4926
24.03.2024	7.463	-0.0167
23.03.2024	7.4797	-0.1884
22.03.2024	7.6681	-0.2033
21.03.2024	7.8714	+0.5259
20.03.2024	7.3455	+0.2772
19.03.2024	7.0683	-0.5707
18.03.2024	7.639	-0.2023
17.03.2024	7.8413	-0.4808
16.03.2024	8.3221	-0.1646
15.03.2024	8.4867	-0.6345
14.03.2024	9.1212	-0.4667
13.03.2024	9.5879	+0.0679
12.03.2024	9.52	-0.3668
11.03.2024	9.8868	-0.2312
10.03.2024	10.118	+0.0172
09.03.2024	10.1008	+0.3579
08.03.2024	9.7429	+0.9459
07.03.2024	8.797	+0.8815
06.03.2024	7.9155	+0.0606
05.03.2024	7.8549	-0.5292
04.03.2024	8.3841	-0.16
03.03.2024	8.5441	+0.4975
02.03.2024	8.0466	+0.5571
01.03.2024	7.4895	-0.0943
29.02.2024	7.5838	+0.0088
28.02.2024	7.575	+0.1798
27.02.2024	7.3952	+0.2322
26.02.2024	7.163	+0.4623
25.02.2024	6.7007	+0.1302
24.02.2024	6.5705	+0.0267
23.02.2024	6.5438	-0.1331
22.02.2024	6.6769	+0.1354
21.02.2024	6.5415	-0.2921
20.02.2024	6.8336	-0.1923
19.02.2024	7.0259	-0.0338
18.02.2024	7.0597	+0.4059
17.02.2024	6.6538	-0.1558
16.02.2024	6.8096	-0.0355
15.02.2024	6.8451	+0.0933
14.02.2024	6.7518	+0.2305
13.02.2024	6.5213	+0.2418
12.02.2024	6.2795	-0.0588
11.02.2024	6.3383	+0.2734
10.02.2024	6.0649	+0.1592
09.02.2024	5.9057	+0.3178
08.02.2024	5.5879	+0.115
07.02.2024	5.4729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот