Курсы криптовалют к Vulcan Forged PYR

Биткоин 61228.66
Эфириум 2984.58
Tether 0.99968
Binance Coin 599.55
Solana 143.68
USD Coin 1.0001
Рипл 0.5173
Lido Staked ETH 2990.68
Dogecoin 0.14637
Tokamak Network 6.0403
Cardano 0.45574
SHIBA INU 2.283E-5
Avalanche 34.3971
TRON 0.12402
Wrapped TRON 0.12386
Polkadot 6.9471
Wrapped Bitcoin 61454.78
Bitcoin Cash 449.82
ChainLink 13.9774
NEAR Protocol 7.1677

Все криптовалюты » Vulcan Forged PYR, TRON »

Курс Vulcan Forged PYR к TRON

Обновлено: 09.05.2024 10:50:01


	=
Калькулятор PYR - TRX / Обратный расчет: курс TRON к Vulcan Forged PYR

Графики

Динамика изменения курса vulcan forged pyr относительно tron, за 1 PYR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.6219

макс: 35.8394

за сутки:

34.6219

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
09.05 10:50	34.6219	-0.0225
09.05 10:40	34.6444	-0.0648
09.05 10:30	34.7092	-0.0227
09.05 10:20	34.7319	-0.0166
09.05 10:10	34.7485	-0.0515
09.05 10:03	34.8	-0.0203
09.05 10:00	34.8203	-0.0784
09.05 09:50	34.8987	+0.0107
09.05 09:40	34.888	-0.0735
09.05 09:30	34.9615	-0.0368
09.05 09:20	34.9983	+0.0708
09.05 09:10	34.9275	+0.0738
09.05 09:00	34.8537	-0.0684
09.05 08:50	34.9221	+0.0645
09.05 08:40	34.8576	-0.1038
09.05 08:30	34.9614	+0.163
09.05 08:20	34.7984	+0.0273
09.05 08:10	34.7711	-0.0389
09.05 08:03	34.81	-0.0257
09.05 08:00	34.8357	-0.1071
09.05 07:50	34.9428	+0.0022
09.05 07:40	34.9406	-0.0999
09.05 07:30	35.0405	-0.0382
09.05 07:20	35.0787	+0.1212
09.05 07:10	34.9575	-0.0227
09.05 07:00	34.9802	+0.0059
09.05 06:50	34.9743	-0.028
09.05 06:40	35.0023	+0.0804
09.05 06:30	34.9219	-0.0412
09.05 06:20	34.9631	-0.1034
09.05 06:10	35.0665	-0.0301
09.05 06:03	35.0966	+0.0294
09.05 06:00	35.0672	+0.052
09.05 05:50	35.0152	-0.0544
09.05 05:40	35.0696	+0.0595
09.05 05:30	35.0101	+0.0828
09.05 05:20	34.9273	-0.078
09.05 05:10	35.0053	+0.0259
09.05 05:00	34.9794	+0.0863
09.05 04:50	34.8931	-0.064
09.05 04:40	34.9571	+0.0083
09.05 04:30	34.9488	-0.0961
09.05 04:20	35.0449	+0.0339
09.05 04:10	35.011	+0.0453
09.05 04:03	34.9657	+0.0082
09.05 04:00	34.9575	+0.0192
09.05 03:50	34.9383	+0.0159
09.05 03:40	34.9224	+0.1193
09.05 03:30	34.8031	+0.0014
09.05 03:20	34.8017	-0.0674
09.05 03:10	34.8691	-0.1121
09.05 03:00	34.9812	+0.1172
09.05 02:50	34.864	+0.0211
09.05 02:40	34.8429	+0.0236
09.05 02:30	34.8193	-0.2085
09.05 02:20	35.0278	+0.0364
09.05 02:10	34.9914	+0.0083
09.05 02:03	34.9831	+0.0006
09.05 02:00	34.9825	-0.0206
09.05 01:50	35.0031	-0.0479
09.05 01:40	35.051	-0.0142
09.05 01:30	35.0652	+0.1025
09.05 01:20	34.9627	-0.153
09.05 01:10	35.1157	-0.0949
09.05 01:00	35.2106	+0.0481
09.05 00:50	35.1625	+0.0569
09.05 00:40	35.1056	+0.0884
09.05 00:30	35.0172	+0.2643
09.05 00:20	34.7529	-0.1342
09.05 00:10	34.8871	-0.028
09.05 00:03	34.9151	-0.004
09.05 00:00	34.9191	-0.0881
08.05 23:50	35.0072	-0.0612
08.05 23:40	35.0684	-0.0879
08.05 23:30	35.1563	-0.088
08.05 23:20	35.2443	-0.3377
08.05 23:10	35.582	+0.0607
08.05 23:00	35.5213	+0.0164
08.05 22:50	35.5049	+0.0389
08.05 22:40	35.466	-0.081
08.05 22:30	35.547	-0.0476
08.05 22:20	35.5946	-0.0435
08.05 22:10	35.6381	+0.0651
08.05 22:03	35.573	+0.0075
08.05 22:00	35.5655	+0.0261
08.05 21:50	35.5394	-0.088
08.05 21:40	35.6274	-0.1097
08.05 21:30	35.7371	+0.2105
08.05 21:20	35.5266	+0.0617
08.05 21:10	35.4649	-0.0347
08.05 21:00	35.4996	+0.0013
08.05 20:50	35.4983	-0.1458
08.05 20:40	35.6441	-0.008
08.05 20:30	35.6521	+0.0154
08.05 20:20	35.6367	-0.1248
08.05 20:10	35.7615	+0.1827
08.05 20:03	35.5788	+0.1831
08.05 20:00	35.3957	+0.1631
08.05 19:50	35.2326	-0.019
08.05 19:40	35.2516	-0.0633
08.05 19:30	35.3149	+0.1006
08.05 19:20	35.2143	+0.056
08.05 19:10	35.1583	-0.135
08.05 19:00	35.2933	-0.0134
08.05 18:50	35.3067	-0.004
08.05 18:40	35.3107	+0.0739
08.05 18:30	35.2368	-0.2542
08.05 18:20	35.491	-0.1412
08.05 18:10	35.6322	-0.0998
08.05 18:03	35.732	-0.0063
08.05 18:00	35.7383	-0.1011
08.05 17:50	35.8394	+0.3091
08.05 17:40	35.5303	-0.0896
08.05 17:30	35.6199	+0.2631
08.05 17:20	35.3568	-0.0719
08.05 17:10	35.4287	+0.0312
08.05 17:00	35.3975	+0.363
08.05 16:50	35.0345	-0.0015
08.05 16:40	35.036	+0.0979
08.05 16:30	34.9381	+0.19
08.05 16:20	34.7481	+0.0783
08.05 16:10	34.6698	+0.0213
08.05 16:03	34.6485	+0.0132
08.05 16:00	34.6353	-0.0401
08.05 15:50	34.6754	-0.208
08.05 15:40	34.8834	+0.0458
08.05 15:30	34.8376	-0.1114
08.05 15:20	34.949	+0.0599
08.05 15:10	34.8891	-0.043
08.05 15:00	34.9321	+0.0603
08.05 14:50	34.8718	+0.0186
08.05 14:40	34.8532	-0.0487
08.05 14:30	34.9019	-0.0312
08.05 14:20	34.9331	-0.2149
08.05 14:10	35.148	-0.2187
08.05 14:03	35.3667	+0.0139
08.05 14:00	35.3528	+0.0019
08.05 13:50	35.3509	-0.0668
08.05 13:40	35.4177	+0.0346
08.05 13:30	35.3831	+0.1178
08.05 13:20	35.2653	-0.0165
08.05 13:10	35.2818	+0.0724
08.05 13:00	35.2094	+0.018
08.05 12:50	35.1914	-0.0667
08.05 12:40	35.2581	-0.1151
08.05 12:30	35.3732	-0.0208
08.05 12:20	35.394	-0.0031
08.05 12:10	35.3971	+0.0662
08.05 12:03	35.3309	+0.0137
08.05 12:00	35.3172	-0.073
08.05 11:50	35.3902	-0.0712
08.05 11:40	35.4614	-0.0169
08.05 11:30	35.4783	+0.0711
08.05 11:20	35.4072	-0.0608
08.05 11:10	35.468	-0.0129
08.05 11:00	35.4809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.4049

макс: 39.071

за неделю:

34.6219

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
09.05 10:50	34.6219	-0.0784
09.05 09:50	34.8987	-0.0684
09.05 08:50	34.9221	-0.1071
09.05 07:50	34.9428	+0.0059
09.05 06:50	34.9743	+0.052
09.05 05:50	35.0152	+0.0863
09.05 04:50	34.8931	+0.0192
09.05 03:50	34.9383	+0.1172
09.05 02:50	34.864	-0.0206
09.05 01:50	35.0031	+0.0481
09.05 00:50	35.1625	-0.0881
08.05 23:50	35.0072	+0.0164
08.05 22:50	35.5049	+0.0261
08.05 21:50	35.5394	+0.0013
08.05 20:50	35.4983	+0.1631
08.05 19:50	35.2326	-0.0134
08.05 18:50	35.3067	-0.1011
08.05 17:50	35.8394	+0.363
08.05 16:50	35.0345	-0.0401
08.05 15:50	34.6754	+0.0603
08.05 14:50	34.8718	+0.0019
08.05 13:50	35.3509	+0.018
08.05 12:50	35.1914	-0.073
08.05 11:50	35.3902	-0.0285
08.05 10:50	35.5094	-0.0591
08.05 09:50	35.6246	+0.054
08.05 08:50	35.9577	-0.0112
08.05 07:50	36.1248	+0.0346
08.05 06:50	36.439	-0.0074
08.05 05:50	36.8571	+0.0039
08.05 04:50	36.478	-0.0387
08.05 03:50	36.6158	-0.0958
08.05 02:50	37.074	-0.1164
08.05 01:50	37.2044	-0.1966
08.05 00:50	37.3905	-0.086
07.05 23:50	37.7423	+0.0178
07.05 22:50	37.7961	+0.1096
07.05 21:50	37.7337	-0.0751
07.05 20:50	38.0841	-0.0947
07.05 19:50	38.3347	-0.0773
07.05 18:50	38.2734	+0.2627
07.05 17:50	38.152	+0.0405
07.05 16:50	38.2068	+0.2071
07.05 15:50	38.3522	-0.0948
07.05 14:50	38.1349	+0.0097
07.05 13:50	38.4738	-0.1773
07.05 12:50	38.6549	-0.0105
07.05 11:50	38.4351	-0.0183
07.05 10:50	37.994	+0.0026
07.05 09:50	38.0797	-0.1437
07.05 08:50	38.2978	-0.0555
07.05 07:50	38.4099	-0.0142
07.05 06:50	38.5664	+0.0076
07.05 05:50	38.9782	+0.1929
07.05 04:50	38.8591	+0.0094
07.05 03:50	39.071	+0.0342
07.05 02:50	38.6682	-0.0416
07.05 01:50	38.865	+0.0959
07.05 00:50	38.8655	-0.0374
06.05 23:50	38.7904	+0.0284
06.05 22:50	38.6112	-0.0856
06.05 21:50	38.6921	-0.0281
06.05 20:50	38.9046	+0.0495
06.05 19:50	38.443	+0.5406
06.05 18:50	38.5875	-0.167
06.05 17:50	38.8219	-0.1332
06.05 16:50	38.9066	-0.6173
06.05 15:50	39.0391	+0.6404
06.05 14:50	38.4451	+0.0441
06.05 13:50	38.3195	+0.0597
06.05 12:50	38.6754	-0.0544
06.05 11:50	38.7342	-0.1795
06.05 10:50	38.7238	+0.0213
06.05 09:50	37.5369	+0.0742
06.05 08:50	37.2417	+0.0269
06.05 07:50	37.107	+0.0048
06.05 06:50	37.1329	-0.1504
06.05 05:50	37.2251	-0.0505
06.05 04:50	37.3054	-0.0056
06.05 03:50	37.3249	+0.0387
06.05 02:50	37.1927	-0.0352
06.05 01:50	37.2815	+0.0475
06.05 00:50	37.2869	+0.0241
05.05 23:50	37.286	+0.0611
05.05 22:50	37.2168	+0.0242
05.05 21:50	37.3311	+0.0072
05.05 20:50	37.6509	+0.0208
05.05 19:50	37.6548	+0.0984
05.05 18:50	37.473	+0.1726
05.05 17:50	36.9326	+0.128
05.05 16:50	36.7809	-0.0538
05.05 15:50	36.6503	+0.0658
05.05 14:50	36.7523	-0.0881
05.05 13:50	36.8901	+0.031
05.05 12:50	36.8182	+0.0869
05.05 11:50	36.68	-0.079
05.05 10:50	36.9094	+0.0135
05.05 09:50	36.5847	+0.0451
05.05 08:50	36.7101	+0.0517
05.05 07:50	36.8219	+0.0871
05.05 06:50	36.8579	-0.0761
05.05 05:50	36.8833	+0.2002
05.05 04:50	36.6074	+0.2783
05.05 03:50	36.8275	-0.0212
05.05 02:50	37.24	+0.0093
05.05 01:50	37.2704	+0.0158
05.05 00:50	37.2874	-0.0372
04.05 23:50	37.4565	+0.0481
04.05 22:50	37.4531	-0.0018
04.05 21:50	37.4555	+0.0008
04.05 20:50	37.3094	-0.0111
04.05 19:50	37.3947	-0.0225
04.05 18:50	37.2141	+0.0097
04.05 17:50	37.1185	+0.0463
04.05 16:50	37.1137	-0.0501
04.05 15:50	37.4591	-0.3665
04.05 14:50	37.4886	+0.1902
04.05 13:50	37.5855	-0.022
04.05 12:50	37.4911	+0.0368
04.05 11:50	37.5403	-0.0214
04.05 10:50	37.5791	+0.0104
04.05 09:50	37.5583	+0.0795
04.05 08:50	37.5491	+0.0589
04.05 07:50	37.7536	-0.0958
04.05 06:50	37.7808	+0.0513
04.05 05:50	37.5902	+0.0899
04.05 04:50	38.1691	-0.0692
04.05 03:50	38.3011	+0.0265
04.05 02:50	38.1981	+0.3376
04.05 01:50	37.8061	+0.0244
04.05 00:50	37.8671	-0.1733
03.05 23:50	38.1976	-0.0165
03.05 22:50	37.4925	-0.0269
03.05 21:50	37.8381	+0.0683
03.05 20:50	37.7744	-0.1993
03.05 19:50	37.4139	+0.0829
03.05 18:50	37.3011	+0.0265
03.05 17:50	37.1056	+0.0757
03.05 16:50	37.0523	-0.0611
03.05 15:50	36.6475	+0.0306
03.05 14:50	36.023	-0.0535
03.05 13:50	36.0183	-0.0272
03.05 12:50	36.3277	-0.0217
03.05 11:50	36.6126	-0.0496
03.05 10:50	36.4834	-0.0068
03.05 09:50	36.6603	-0.0727
03.05 08:50	37.1383	+0.1471
03.05 07:50	36.9119	-0.0537
03.05 06:50	37.0744	+0.0548
03.05 05:50	36.896	-0.0129
03.05 04:50	36.9356	+0.05
03.05 03:50	36.4146	-0.0998
03.05 02:50	36.7035	+0.102
03.05 01:50	36.8275	+0.0835
03.05 00:40	36.7136	+0.0923
02.05 23:50	36.5038	+0.1579
02.05 22:50	36.4857	+0.0674
02.05 21:50	36.5886	+0.0342
02.05 20:50	36.7659	+0.0578
02.05 19:50	36.3062	-0.0324
02.05 18:50	36.4659	+0.085
02.05 17:50	35.8718	-0.1376
02.05 16:50	35.6879	-0.0785
02.05 15:50	35.9207	+0.1205
02.05 14:50	35.5377	+0.0213
02.05 13:50	34.9512	+0.0125
02.05 12:50	34.8237	+0.0715
02.05 11:50	34.7119	+0.1491
02.05 10:50	34.4049

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.

мин: 34.4049

макс: 54.8953

за месяц:

34.6219

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
08.05.2024	35.5034	-2.617
07.05.2024	38.1204	-0.2134
06.05.2024	38.3338	+1.2898
05.05.2024	37.044	-0.4211
04.05.2024	37.4651	+0.3358
03.05.2024	37.1293	+1.4388
02.05.2024	35.6905	+1.2169
01.05.2024	34.4736	-0.987
30.04.2024	35.4606	-1.2644
29.04.2024	36.725	-1.4241
28.04.2024	38.1491	+0.6158
27.04.2024	37.5333	-1.1867
26.04.2024	38.72	-1.545
25.04.2024	40.265	-3.1206
24.04.2024	43.3856	-1.4405
23.04.2024	44.8261	-1.058
22.04.2024	45.8841	-0.6508
21.04.2024	46.5349	+0.6698
20.04.2024	45.8651	+1.1936
19.04.2024	44.6715	+0.6153
18.04.2024	44.0562	+0.7456
17.04.2024	43.3106	+0.044
16.04.2024	43.2666	-0.4747
15.04.2024	43.7413	+1.1863
14.04.2024	42.555	-1.9012
13.04.2024	44.4562	-4.6346
12.04.2024	49.0908	-3.4149
11.04.2024	52.5057	-0.2105
10.04.2024	52.7162	-2.1791
09.04.2024	54.8953	+0.0217
08.04.2024	54.8736

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.

мин: 34.4049

макс: 74.8569

за квартал:

34.6219

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
08.05.2024	35.5034	-2.617
07.05.2024	38.1204	-0.2134
06.05.2024	38.3338	+1.2898
05.05.2024	37.044	-0.4211
04.05.2024	37.4651	+0.3358
03.05.2024	37.1293	+1.4388
02.05.2024	35.6905	+1.2169
01.05.2024	34.4736	-0.987
30.04.2024	35.4606	-1.2644
29.04.2024	36.725	-1.4241
28.04.2024	38.1491	+0.6158
27.04.2024	37.5333	-1.1867
26.04.2024	38.72	-1.545
25.04.2024	40.265	-3.1206
24.04.2024	43.3856	-1.4405
23.04.2024	44.8261	-1.058
22.04.2024	45.8841	-0.6508
21.04.2024	46.5349	+0.6698
20.04.2024	45.8651	+1.1936
19.04.2024	44.6715	+0.6153
18.04.2024	44.0562	+0.7456
17.04.2024	43.3106	+0.044
16.04.2024	43.2666	-0.4747
15.04.2024	43.7413	+1.1863
14.04.2024	42.555	-1.9012
13.04.2024	44.4562	-4.6346
12.04.2024	49.0908	-3.4149
11.04.2024	52.5057	-0.2105
10.04.2024	52.7162	-2.1791
09.04.2024	54.8953	+0.0217
08.04.2024	54.8736	+0.1588
07.04.2024	54.7148	+0.4572
06.04.2024	54.2576	+1.2705
05.04.2024	52.9871	-2.0803
04.04.2024	55.0674	-1.7929
03.04.2024	56.8603	-0.908
02.04.2024	57.7683	-0.9758
01.04.2024	58.7441	-1.0871
31.03.2024	59.8312	-1.1664
30.03.2024	60.9976	-1.8003
29.03.2024	62.7979	+0.1524
28.03.2024	62.6455	-0.5995
27.03.2024	63.245	-3.0784
26.03.2024	66.3234	-0.1438
25.03.2024	66.4672	+4.0559
24.03.2024	62.4113	-0.8762
23.03.2024	63.2875	-1.1956
22.03.2024	64.4831	-0.4436
21.03.2024	64.9267	+2.1039
20.03.2024	62.8228	+3.2501
19.03.2024	59.5727	-1.4912
18.03.2024	61.0639	-1.4194
17.03.2024	62.4833	-3.4123
16.03.2024	65.8956	-1.1961
15.03.2024	67.0917	-3.0988
14.03.2024	70.1905	-2.5878
13.03.2024	72.7783	+0.7333
12.03.2024	72.045	-2.209
11.03.2024	74.254	-0.6029
10.03.2024	74.8569	+0.6896
09.03.2024	74.1673	+3.0536
08.03.2024	71.1137	+7.0137
07.03.2024	64.1	+6.4324
06.03.2024	57.6676	+1.0254
05.03.2024	56.6422	-3.1183
04.03.2024	59.7605	-1.0258
03.03.2024	60.7863	+3.5927
02.03.2024	57.1936	+4.1053
01.03.2024	53.0883	-0.2912
29.02.2024	53.3795	+0.3497
28.02.2024	53.0298	+0.7624
27.02.2024	52.2674	+0.5805
26.02.2024	51.6869	+3.0008
25.02.2024	48.6861	+0.9519
24.02.2024	47.7342	+0.5346
23.02.2024	47.1996	-0.6698
22.02.2024	47.8694	+0.9606
21.02.2024	46.9088	-2.7139
20.02.2024	49.6227	-2.0473
19.02.2024	51.67	-0.568
18.02.2024	52.238	+3.0659
17.02.2024	49.1721	-2.4565
16.02.2024	51.6286	-0.7428
15.02.2024	52.3714	-0.1634
14.02.2024	52.5348	+0.6252
13.02.2024	51.9096	+1.6177
12.02.2024	50.2919	-0.6164
11.02.2024	50.9083	+1.896
10.02.2024	49.0123	+1.0157
09.02.2024	47.9966	+2.5177
08.02.2024	45.4789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот