Курсы криптовалют к Walrus

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Казахстанский тенге » Walrus

Курс Walrus (WAL) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 22:10:02
Стоимость Walrus (WAL) на текущий момент составляет 12.2737 KZT, а общий объем торгов за 24 часа – 1 195 757 877 KZT. Рыночная капитализация составляет 30 152 342 268 KZT. За последние 24 часа курс Walrus относительно казахстанского тенге вырос на +0.36%. Изменение за неделю составило -10.48%.


	=
Калькулятор WAL - KZT / Обратный расчет: курс казахстанского тенге к Walrus

Покупать WAL?Продавать WAL?

50%

Графики

Динамика изменения курса walrus относительно казахстанского тенге, за 1 WAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1638

макс: 12.5093

за сутки:

12.2737

Таблица изменений курса walrus : показать

Дата	Курс	+/-
31.07 22:10	12.2737	-0.0115
31.07 22:00	12.2852	+0.0036
31.07 21:50	12.2816	-0.0628
31.07 21:40	12.3444	-0.0285
31.07 21:30	12.3729	-0.0005
31.07 21:20	12.3734	+0.0242
31.07 21:10	12.3492	-0.0272
31.07 21:03	12.3764	+0.0091
31.07 21:00	12.3673	+0.0194
31.07 20:50	12.3479	+0.0127
31.07 20:40	12.3352	+0.019
31.07 20:30	12.3162	+0.0277
31.07 20:20	12.2885	+0.0017
31.07 20:10	12.2868	+0.006
31.07 20:00	12.2808	+0.0028
31.07 19:50	12.278	-0.0047
31.07 19:40	12.2827	+0.0029
31.07 19:30	12.2798	-0.0042
31.07 19:20	12.284	+0.0123
31.07 19:10	12.2717	+0.0102
31.07 19:03	12.2615	-0.007
31.07 19:00	12.2685	+0.0034
31.07 18:50	12.2651	-0.0116
31.07 18:40	12.2767	+0.0012
31.07 18:30	12.2755	-0.0126
31.07 18:20	12.2881	-0.0012
31.07 18:10	12.2893	+0.0096
31.07 18:00	12.2797	-0.032
31.07 17:50	12.3117	-0.0201
31.07 17:40	12.3318	+0.017
31.07 17:30	12.3148	+0.0325
31.07 17:20	12.2823	+0.0553
31.07 17:10	12.227	-0.0452
31.07 17:03	12.2722	+0.0047
31.07 17:00	12.2675	-0.0524
31.07 16:50	12.3199	-0.047
31.07 16:40	12.3669	-0.0385
31.07 16:30	12.4054	-0.0331
31.07 16:20	12.4385	-0.0441
31.07 16:10	12.4826	+0.0045
31.07 16:00	12.4781	+0.1414
31.07 15:50	12.3367	+0.0272
31.07 15:40	12.3095	-0.0226
31.07 15:30	12.3321	+0.0047
31.07 15:28	12.3274	-
31.07 15:28	12.3274	+0.026
31.07 15:10	12.3014	+0.0063
31.07 15:04	12.2951	-0.006
31.07 15:00	12.3011	-0.0115
31.07 14:50	12.3126	+0.0191
31.07 14:40	12.2935	+0.0076
31.07 14:30	12.2859	-0.0017
31.07 14:20	12.2876	-0.0089
31.07 14:10	12.2965	+0.0163
31.07 14:00	12.2802	+0.0197
31.07 13:50	12.2605	+0.0095
31.07 13:40	12.251	+0.0362
31.07 13:30	12.2148	+0.0448
31.07 13:20	12.17	+0.0062
31.07 13:10	12.1638	-0.054
31.07 13:03	12.2178	-0.001
31.07 13:00	12.2188	-0.0095
31.07 12:50	12.2283	-0.0063
31.07 12:40	12.2346	+0.0043
31.07 12:30	12.2303	-0.0703
31.07 12:20	12.3006	+0.007
31.07 12:10	12.2936	-0.0721
31.07 12:00	12.3657	-0.0198
31.07 11:50	12.3855	-0.0209
31.07 11:40	12.4064	-0.0201
31.07 11:30	12.4265	-0.0723
31.07 11:20	12.4988	-0.0041
31.07 11:10	12.5029	-0.0064
31.07 11:03	12.5093	+0.0146
31.07 11:00	12.4947	+0.0144
31.07 10:50	12.4803	+0.037
31.07 10:40	12.4433	+0.0518
31.07 10:30	12.3915	+0.0096
31.07 10:20	12.3819	+0.0257
31.07 10:10	12.3562	-0.0476
31.07 10:00	12.4038	+0.0027
31.07 09:50	12.4011	+0.0089
31.07 09:40	12.3922	+0.0373
31.07 09:30	12.3549	+0.0009
31.07 09:20	12.354	+0.0101
31.07 09:10	12.3439	+0.0226
31.07 09:03	12.3213	+0.0187
31.07 09:00	12.3026	+0.0215
31.07 08:50	12.2811	-0.0387
31.07 08:40	12.3198	-0.0021
31.07 08:30	12.3219	+0.0371
31.07 08:20	12.2848	-0.0176
31.07 08:10	12.3024	+0.0042
31.07 08:00	12.2982	-0.0518
31.07 07:50	12.35	-0.0086
31.07 07:40	12.3586	+0.0098
31.07 07:30	12.3488	-0.0502
31.07 07:20	12.399	-0.0283
31.07 07:10	12.4273	+0.0002
31.07 07:03	12.4271	-0.0161
31.07 07:00	12.4432	+0.0456
31.07 06:50	12.3976	-0.0107
31.07 06:40	12.4083	-0.0042
31.07 06:30	12.4125	+0.0613
31.07 06:20	12.3512	-0.0061
31.07 06:10	12.3573	+0.0336
31.07 06:00	12.3237	-0.0305
31.07 05:50	12.3542	+0.0043
31.07 05:40	12.3499	-0.0265
31.07 05:30	12.3764	-0.0294
31.07 05:20	12.4058	+0.0208
31.07 05:10	12.385	+0.0142
31.07 05:03	12.3708	+0.0199
31.07 05:00	12.3509	-0.05
31.07 04:50	12.4009	-0.0426
31.07 04:45	12.4435	-0.0166
31.07 04:30	12.4601	+0.0105
31.07 04:20	12.4496	+0.0289
31.07 04:10	12.4207	+0.0194
31.07 04:00	12.4013	+0.0181
31.07 03:50	12.3832	+0.0525
31.07 03:40	12.3307	+0.0096
31.07 03:30	12.3211	+0.0327
31.07 03:20	12.2884	-0.045
31.07 03:10	12.3334	-0.0113
31.07 03:03	12.3447	-
31.07 03:00	12.3447	-0.0409
31.07 02:50	12.3856	-0.0778
31.07 02:40	12.4634	-0.0104
31.07 02:30	12.4738	+0.1281
31.07 02:20	12.3457	-0.0072
31.07 02:10	12.3529	+0.0209
31.07 02:00	12.332	+0.0198
31.07 01:50	12.3122	-0.0045
31.07 01:40	12.3167	-0.0077
31.07 01:30	12.3244	-0.0064
31.07 01:20	12.3308	+0.0353
31.07 01:10	12.2955	-0.003
31.07 01:03	12.2985	-0.0061
31.07 01:00	12.3046	+0.06
31.07 00:50	12.2446	+0.0213
31.07 00:40	12.2233	+0.0026
31.07 00:30	12.2207	-0.0052
31.07 00:20	12.2259	+0.0064
31.07 00:10	12.2195	-0.024
31.07 00:00	12.2435	+0.0153
30.07 23:50	12.2282	+0.0006
30.07 23:40	12.2276	-0.0145
30.07 23:30	12.2421	+0.0127
30.07 23:20	12.2294	-0.0234
30.07 23:10	12.2528	+0.019
30.07 23:03	12.2338	+0.0043
30.07 23:00	12.2295

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8399

макс: 13.9501

за неделю:

12.2737

Таблица изменений курса walrus : показать

Дата	Курс	+/-
31.07 22:10	12.2737	+0.0036
31.07 21:50	12.2816	+0.0194
31.07 20:50	12.3479	+0.0028
31.07 19:50	12.278	+0.0034
31.07 18:50	12.2651	-0.032
31.07 17:50	12.3117	-0.0524
31.07 16:50	12.3199	+0.1414
31.07 15:50	12.3367	-0.0115
31.07 14:50	12.3126	+0.0197
31.07 13:50	12.2605	-0.0095
31.07 12:50	12.2283	-0.0198
31.07 11:50	12.3855	+0.0144
31.07 10:50	12.4803	+0.0027
31.07 09:50	12.4011	+0.0215
31.07 08:50	12.2811	-0.0518
31.07 07:50	12.35	+0.0456
31.07 06:50	12.3976	-0.0305
31.07 05:50	12.3542	-0.05
31.07 04:50	12.4009	+0.0181
31.07 03:50	12.3832	-0.0409
31.07 02:50	12.3856	+0.0198
31.07 01:50	12.3122	+0.06
31.07 00:50	12.2446	+0.0153
30.07 23:50	12.2282	+0.0147
30.07 22:50	12.2148	+0.039
30.07 21:50	12.2596	-0.0064
30.07 20:50	12.3133	+0.0155
30.07 19:50	12.3269	-0.005
30.07 18:50	12.3878	+0.0061
30.07 17:50	12.6351	+0.0318
30.07 16:50	12.4451	-0.0514
30.07 15:50	12.4434	+0.1264
30.07 14:50	12.4592	-0.0316
30.07 13:50	12.2833	+0.0238
30.07 12:50	12.2769	+0.0224
30.07 11:50	12.2438	-0.0703
30.07 10:50	12.3151	+0.0861
30.07 08:40	12.3072	-0.1168
30.07 07:50	12.4849	+0.1444
30.07 06:50	12.4787	-0.1983
30.07 05:50	12.5996	+0.0053
30.07 04:50	12.0283	-0.0035
30.07 03:50	11.8811	+0.0064
30.07 02:50	11.9707	+0.0106
30.07 01:50	11.9689	+0.014
30.07 00:50	11.9221	-0.0466
29.07 23:50	11.871	-0.0382
29.07 22:50	11.9965	+0.0072
29.07 21:50	12.2496	+0.1014
29.07 20:50	11.9178	-0.0008
29.07 19:50	11.9095	-0.0033
29.07 18:50	11.8399	-0.0299
29.07 17:50	11.941	-0.0853
29.07 16:50	12.0555	-0.0132
29.07 15:50	12.0083	-0.0002
29.07 14:50	12.0672	-0.0721
29.07 13:50	12.109	-0.009
29.07 12:50	12.1888	-0.0375
29.07 11:50	12.2174	-0.0053
29.07 10:50	12.3023	-0.0003
29.07 09:50	12.2552	+0.0019
29.07 08:50	12.2483	+0.0171
29.07 07:50	12.1353	-0.0554
29.07 06:50	12.2135	-0.0424
29.07 05:50	12.5036	-0.0458
29.07 04:50	12.6185	-0.0059
29.07 03:50	12.7657	+0.0125
29.07 02:50	12.6811	-0.0205
29.07 01:50	12.6415	+0.0038
29.07 00:50	12.6898	+0.0043
28.07 23:50	12.6489	+0.0181
28.07 22:50	12.6661	+0.0047
28.07 21:50	12.6186	+0.0212
28.07 20:50	12.5806	+0.008
28.07 19:50	12.6573	-0.0229
28.07 18:50	12.7178	+0.0159
28.07 17:50	12.5277	+0.0327
28.07 16:50	12.4266	+0.0211
28.07 15:50	12.5922	+0.0202
28.07 14:50	12.5315	+0.0055
28.07 13:50	12.61	-0.0135
28.07 12:50	12.6002	+0.0282
28.07 11:50	12.6004	+0.0204
28.07 10:50	12.5227	+0.0598
28.07 09:50	12.5619	-0.02
28.07 08:50	12.5841	+0.0064
28.07 07:50	12.5838	+0.0044
28.07 06:50	12.6125	+0.0285
28.07 05:50	12.6594	+0.0189
28.07 04:50	12.5649	-0.0238
28.07 03:50	12.6644	+0.022
28.07 02:50	12.5852	-0.0565
28.07 01:50	12.6832	-0.0123
28.07 00:50	13.0422	+0.0356
27.07 23:50	13.1389	+0.0156
27.07 22:50	13.1096	-0.0017
27.07 21:50	13.0311	-0.0056
27.07 20:50	13.1294	-0.0011
27.07 19:50	13.2102	-0.0356
27.07 18:50	13.1339	+0.0358
27.07 17:50	13.1777	-0.0167
27.07 16:50	13.6461	-0.0019
27.07 15:50	13.5739	-0.0097
27.07 14:50	13.6028	-0.0024
27.07 13:50	13.687	+0.0483
27.07 12:50	13.6165	+0.018
27.07 11:50	13.6266	+0.0199
27.07 10:50	13.6276	-0.0275
27.07 09:50	13.6562	-0.0442
27.07 08:50	13.7179	-0.0012
27.07 07:50	13.7284	-0.0081
27.07 06:50	13.6844	-0.0371
27.07 05:50	13.7456	-0.0066
27.07 04:50	13.7399	-0.0051
27.07 03:50	13.8066	-0.0093
27.07 02:50	13.855	+0.0064
27.07 01:50	13.8398	+0.0138
27.07 00:50	13.6858	-0.0007
26.07 23:50	13.6416	-0.0013
26.07 22:50	13.6454	+0.0398
26.07 21:50	13.6485	-0.0048
26.07 20:50	13.6967	-0.0143
26.07 19:50	13.7264	+0.0059
26.07 18:50	13.7431	+0.0275
26.07 17:50	13.6699	-0.0347
26.07 16:50	13.6921	-0.0123
26.07 15:50	13.7714	-0.0006
26.07 14:50	13.7912	-0.0262
26.07 13:50	13.8318	+0.0031
26.07 12:50	13.8056	-0.0153
26.07 11:50	13.8579	+0.0215
26.07 10:50	13.8524	+0.0154
26.07 09:50	13.9084	+0.0161
26.07 08:50	13.9501	-0.0029
26.07 07:50	13.9071	+0.0085
26.07 06:50	13.8571	+0.0281
26.07 05:50	13.8197	+0.0018
26.07 04:50	13.752	+0.0039
26.07 03:50	13.7851	-0.0011
26.07 02:50	13.7515	-0.0207
26.07 01:50	13.7846	-0.0054
26.07 00:50	13.8069	+0.0165
25.07 23:50	13.7578	-0.0005
25.07 22:50	13.7869	-0.0079
25.07 21:50	13.8503	-0.037
25.07 20:50	13.9291	+0.0376
25.07 19:50	13.8014	+0.0094
25.07 18:50	13.7411	+0.0033
25.07 17:50	13.6899	+0.0021
25.07 16:50	13.733	+0.0004
25.07 15:50	13.657	-0.0111
25.07 14:50	13.6263	-0.0321
25.07 13:50	13.7295	+0.0094
25.07 12:50	13.7266	-0.0319
25.07 11:50	13.7214	-0.008
25.07 10:50	13.7063	+0.0096
25.07 09:50	13.6939	-0.0005
25.07 08:50	13.7406	+0.0262
25.07 07:50	13.7927	-0.0035
25.07 06:50	13.8007	-0.0388
25.07 05:50	13.7895	-0.0026
25.07 04:50	13.7145	+0.0235
25.07 03:50	13.6766	+0.009
25.07 02:50	13.6604	+0.0008
25.07 01:50	13.6868	-0.0123
25.07 00:50	13.687	-0.0011
24.07 23:50	13.7107

* на графике представлен средесуточный курс walrus в течение последних 30 дней.

мин: 11.8399

макс: 15.7953

за месяц:

12.2737

Таблица изменений курса walrus : показать

Дата	Курс	+/-
30.07.2026	12.3275	+0.2282
29.07.2026	12.0993	-0.5337
28.07.2026	12.633	-0.7491
27.07.2026	13.3821	-0.3896
26.07.2026	13.7717	+0.0359
25.07.2026	13.7358	-0.1125
24.07.2026	13.8483	-0.0426
23.07.2026	13.8909	-0.2814
22.07.2026	14.1723	+0.0724
21.07.2026	14.0999	+0.4361
20.07.2026	13.6638	-0.101
19.07.2026	13.7648	-0.0694
18.07.2026	13.8342	-0.2619
17.07.2026	14.0961	-0.4033
16.07.2026	14.4994	-0.1467
15.07.2026	14.6461	+0.1779
14.07.2026	14.4682	+0.0357
13.07.2026	14.4325	-0.4556
12.07.2026	14.8881	-0.3085
11.07.2026	15.1966	+0.0337
10.07.2026	15.1629	+0.2491
09.07.2026	14.9138	+0.1458
08.07.2026	14.768	-0.7467
07.07.2026	15.5147	-0.0446
06.07.2026	15.5593	+0.1099
05.07.2026	15.4494	-0.3459
04.07.2026	15.7953	+0.1039
03.07.2026	15.6914	+0.3012
02.07.2026	15.3902	+0.5824
01.07.2026	14.8078	+0.0661
30.06.2026	14.7417

* на графике представлен средесуточный курс walrus в течение последних 3 месяцев.

мин: 11.8399

макс: 39.7961

за квартал:

12.2737

Таблица изменений курса walrus : показать

Дата	Курс	+/-
30.07.2026	12.3275	+0.2282
29.07.2026	12.0993	-0.5337
28.07.2026	12.633	-0.7491
27.07.2026	13.3821	-0.3896
26.07.2026	13.7717	+0.0359
25.07.2026	13.7358	-0.1125
24.07.2026	13.8483	-0.0426
23.07.2026	13.8909	-0.2814
22.07.2026	14.1723	+0.0724
21.07.2026	14.0999	+0.4361
20.07.2026	13.6638	-0.101
19.07.2026	13.7648	-0.0694
18.07.2026	13.8342	-0.2619
17.07.2026	14.0961	-0.4033
16.07.2026	14.4994	-0.1467
15.07.2026	14.6461	+0.1779
14.07.2026	14.4682	+0.0357
13.07.2026	14.4325	-0.4556
12.07.2026	14.8881	-0.3085
11.07.2026	15.1966	+0.0337
10.07.2026	15.1629	+0.2491
09.07.2026	14.9138	+0.1458
08.07.2026	14.768	-0.7467
07.07.2026	15.5147	-0.0446
06.07.2026	15.5593	+0.1099
05.07.2026	15.4494	-0.3459
04.07.2026	15.7953	+0.1039
03.07.2026	15.6914	+0.3012
02.07.2026	15.3902	+0.5824
01.07.2026	14.8078	+0.0661
30.06.2026	14.7417	-0.6668
29.06.2026	15.4085	-0.4335
28.06.2026	15.842	+0.2909
27.06.2026	15.5511	+0.5884
26.06.2026	14.9627	-0.0269
25.06.2026	14.9896	-0.8353
24.06.2026	15.8249	-1.1658
23.06.2026	16.9907	-0.6499
22.06.2026	17.6406	+0.8673
21.06.2026	16.7733	+0.0008
20.06.2026	16.7725	-1.0483
19.06.2026	17.8208	+0.9895
18.06.2026	16.8313	-0.0414
17.06.2026	16.8727	-0.1532
16.06.2026	17.0259	-1.0142
15.06.2026	18.0401	+1.4616
14.06.2026	16.5785	-0.1446
13.06.2026	16.7231	+0.7682
12.06.2026	15.9549	+0.0232
11.06.2026	15.9317	-0.1014
10.06.2026	16.0331	+0.4279
09.06.2026	15.6052	-1.5962
08.06.2026	17.2014	-0.102
07.06.2026	17.3034	+0.2355
06.06.2026	17.0679	-0.6689
05.06.2026	17.7368	-1.9082
04.06.2026	19.645	-2.8829
03.06.2026	22.5279	-3.3132
02.06.2026	25.8411	-1.7092
01.06.2026	27.5503	-0.3651
31.05.2026	27.9154	-0.7915
30.05.2026	28.7069	-0.2768
29.05.2026	28.9837	+0.0807
28.05.2026	28.903	-1.4289
27.05.2026	30.3319	-0.5737
26.05.2026	30.9056	-0.1468
25.05.2026	31.0524	+0.5372
24.05.2026	30.5152	+0.5883
23.05.2026	29.9269	-1.8933
22.05.2026	31.8202	-0.6664
21.05.2026	32.4866	+0.9264
20.05.2026	31.5602	-0.1664
19.05.2026	31.7266	-0.198
18.05.2026	31.9246	-1.6707
17.05.2026	33.5953	-0.4744
16.05.2026	34.0697	-2.2915
15.05.2026	36.3612	-2.5846
14.05.2026	38.9458	-0.8187
13.05.2026	39.7645	-0.0316
12.05.2026	39.7961	+0.1194
11.05.2026	39.6767	+0.0172
10.05.2026	39.6595	+1.7627
09.05.2026	37.8968	+1.4571
08.05.2026	36.4397	+0.9514
07.05.2026	35.4883	-0.1503
06.05.2026	35.6386	+2.0413
05.05.2026	33.5973	+0.772
04.05.2026	32.8253	+0.1427
03.05.2026	32.6826	-0.0991
02.05.2026	32.7817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот