Курсы криптовалют к Walrus

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Walrus

Курс Walrus (WAL) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость Walrus (WAL) на текущий момент составляет 16.0683 KZT, а общий объем торгов за 24 часа – 2 656 825 532 KZT. Рыночная капитализация составляет 42 055 491 163 KZT. За последние 24 часа курс Walrus относительно казахстанского тенге снизился на -2.59%. Изменение за неделю составило -14.12%.


	=
Калькулятор WAL - KZT / Обратный расчет: курс казахстанского тенге к Walrus

Покупать WAL?Продавать WAL?

33%

67%

Графики

Динамика изменения курса walrus относительно казахстанского тенге, за 1 WAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.9693

макс: 16.6739

за сутки:

16.0683

Таблица изменений курса walrus : показать

Дата	Курс	+/-
24.10 17:03	16.0683	-0.0043
24.10 17:00	16.0726	+0.0181
24.10 16:50	16.0545	+0.0201
24.10 16:40	16.0344	+0.0406
24.10 16:30	15.9938	-0.0277
24.10 16:20	16.0215	-0.0235
24.10 16:10	16.045	-0.0007
24.10 16:00	16.0457	-0.0053
24.10 15:50	16.051	-0.0248
24.10 15:40	16.0758	-0.008
24.10 15:30	16.0838	+0.0021
24.10 15:20	16.0817	+0.0345
24.10 15:10	16.0472	-0.0015
24.10 15:03	16.0487	+0.0151
24.10 15:00	16.0336	+0.0303
24.10 14:50	16.0033	-0.0059
24.10 14:40	16.0092	+0.0399
24.10 14:30	15.9693	-0.0859
24.10 14:20	16.0552	+0.0118
24.10 14:10	16.0434	+0.0159
24.10 14:00	16.0275	-0.0665
24.10 13:50	16.094	+0.0367
24.10 13:40	16.0573	+0.0316
24.10 13:30	16.0257	-0.0375
24.10 13:20	16.0632	-0.0497
24.10 13:03	16.1129	-0.0047
24.10 13:00	16.1176	+0.0901
24.10 12:50	16.0275	-0.029
24.10 12:40	16.0565	-0.0141
24.10 12:30	16.0706	-0.0167
24.10 12:20	16.0873	+0.0037
24.10 12:10	16.0836	-0.0317
24.10 12:00	16.1153	+0.0802
24.10 11:50	16.0351	-0.0119
24.10 11:40	16.047	-0.0237
24.10 11:30	16.0707	+0.0157
24.10 11:20	16.055	-0.0318
24.10 11:10	16.0868	-0.0278
24.10 11:03	16.1146	-0.0156
24.10 11:00	16.1302	-0.0521
24.10 10:50	16.1823	-0.0165
24.10 10:40	16.1988	-0.0683
24.10 10:30	16.2671	-0.0753
24.10 10:20	16.3424	-0.0055
24.10 10:10	16.3479	+0.064
24.10 10:00	16.2839	+0.0089
24.10 09:50	16.275	+0.005
24.10 09:40	16.27	-0.0032
24.10 09:30	16.2732	-0.0241
24.10 09:20	16.2973	+0.0551
24.10 09:10	16.2422	-0.0487
24.10 09:03	16.2909	-0.0062
24.10 09:00	16.2971	-0.0218
24.10 08:50	16.3189	-0.0009
24.10 08:40	16.3198	+0.0642
24.10 08:30	16.2556	-0.0161
24.10 08:20	16.2717	+0.0092
24.10 08:10	16.2625	-0.0423
24.10 08:00	16.3048	-0.0428
24.10 07:50	16.3476	-0.0302
24.10 07:40	16.3778	+0.018
24.10 07:30	16.3598	+0.0037
24.10 07:20	16.3561	+0.0121
24.10 07:10	16.344	+0.0185
24.10 07:03	16.3255	+0.014
24.10 07:00	16.3115	-0.0364
24.10 06:50	16.3479	-0.0203
24.10 06:40	16.3682	-0.0014
24.10 06:30	16.3696	-0.0769
24.10 06:20	16.4465	-0.0333
24.10 06:10	16.4798	+0.096
24.10 06:00	16.3838	+0.0209
24.10 05:50	16.3629	+0.0183
24.10 05:40	16.3446	+0.0342
24.10 05:30	16.3104	+0.0033
24.10 05:20	16.3071	+0.082
24.10 05:10	16.2251	+0.0044
24.10 05:03	16.2207	+0.0056
24.10 05:00	16.2151	+0.0422
24.10 04:50	16.1729	-0.0309
24.10 04:40	16.2038	+0.0475
24.10 04:30	16.1563	-0.0342
24.10 04:20	16.1905	+0.0621
24.10 04:10	16.1284	+0.0609
24.10 04:00	16.0675	+0.0421
24.10 03:50	16.0254	-0.1151
24.10 03:40	16.1405	-0.0699
24.10 03:30	16.2104	-0.058
24.10 03:20	16.2684	-0.1072
24.10 03:10	16.3756	+0.0474
24.10 03:03	16.3282	+0.0131
24.10 03:00	16.3151	+0.0515
24.10 02:50	16.2636	+0.0596
24.10 02:40	16.204	-0.018
24.10 02:30	16.222	+0.1334
24.10 02:20	16.0886	-0.0133
24.10 02:10	16.1019	+0.1129
24.10 02:00	15.989	-0.1999
24.10 01:50	16.1889	-0.0074
24.10 01:40	16.1963	-0.1471
24.10 01:30	16.3434	-0.0406
24.10 01:20	16.384	-0.0029
24.10 01:10	16.3869	+0.0787
24.10 01:03	16.3082	-0.0016
24.10 01:00	16.3098	-0.0252
24.10 00:50	16.335	-0.0348
24.10 00:40	16.3698	-0.0316
24.10 00:30	16.4014	+0.0058
24.10 00:20	16.3956	+0.0123
24.10 00:10	16.3833	-0.0069
24.10 00:00	16.3902	-0.0221
23.10 23:50	16.4123	+0.0315
23.10 23:40	16.3808	+0.0374
23.10 23:30	16.3434	-0.0266
23.10 23:20	16.37	-0.0134
23.10 23:10	16.3834	-0.0088
23.10 23:03	16.3922	-0.0201
23.10 23:00	16.4123	+0.144
23.10 22:50	16.2683	+0.028
23.10 22:40	16.2403	-0.0314
23.10 22:30	16.2717	-0.1404
23.10 22:20	16.4121	-0.0939
23.10 22:10	16.506	-0.0701
23.10 22:00	16.5761	-0.0072
23.10 21:50	16.5833	-0.0044
23.10 21:40	16.5877	-0.0788
23.10 21:30	16.6665	-0.0074
23.10 21:20	16.6739	+0.086
23.10 21:10	16.5879	+0.0146
23.10 21:03	16.5733	+0.0404
23.10 21:00	16.5329	+0.0118
23.10 20:50	16.5211	+0.0419
23.10 20:40	16.4792	+0.0654
23.10 20:30	16.4138	-0.0142
23.10 20:20	16.428	+0.0613
23.10 20:10	16.3667	-0.1217
23.10 20:00	16.4884	+0.0412
23.10 19:50	16.4472	+0.0384
23.10 19:40	16.4088	+0.0567
23.10 19:30	16.3521	-0.0321
23.10 19:20	16.3842	-0.0409
23.10 19:10	16.4251	+0.0705
23.10 19:03	16.3546	+0.0229
23.10 19:00	16.3317	+0.0189
23.10 18:50	16.3128	+0.0001
23.10 18:40	16.3127	-0.0415
23.10 18:30	16.3542	-0.0227
23.10 18:20	16.3769	-0.0152
23.10 18:10	16.3921	-0.1029
23.10 18:00	16.495

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.9693

макс: 18.9335

за неделю:

16.0683

Таблица изменений курса walrus : показать

Дата	Курс	+/-
24.10 17:03	16.0683	+0.0181
24.10 16:50	16.0545	-0.0053
24.10 15:50	16.051	+0.0303
24.10 14:50	16.0033	-0.0665
24.10 13:50	16.094	+0.0901
24.10 12:50	16.0275	+0.0802
24.10 11:50	16.0351	-0.0521
24.10 10:50	16.1823	+0.0089
24.10 09:50	16.275	-0.0218
24.10 08:50	16.3189	-0.0428
24.10 07:50	16.3476	-0.0364
24.10 06:50	16.3479	+0.0209
24.10 05:50	16.3629	+0.0422
24.10 04:50	16.1729	+0.0421
24.10 03:50	16.0254	+0.0515
24.10 02:50	16.2636	-0.1999
24.10 01:50	16.1889	-0.0252
24.10 00:50	16.335	-0.0221
23.10 23:50	16.4123	+0.144
23.10 22:50	16.2683	-0.0072
23.10 21:50	16.5833	+0.0118
23.10 20:50	16.5211	+0.0412
23.10 19:50	16.4472	+0.0189
23.10 18:50	16.3128	-0.0547
23.10 17:50	16.5497	-0.0531
23.10 16:50	16.6441	-0.0091
23.10 15:50	16.8596	+0.1094
23.10 14:50	16.8044	+0.0069
23.10 13:50	16.877	+0.0423
23.10 12:50	16.8995	+0.0039
23.10 11:50	17.0989	-0.08
23.10 10:50	17.2007	-0.0126
23.10 09:50	17.2508	-0.0054
23.10 08:50	17.236	+0.0842
23.10 07:50	17.0206	+0.0687
23.10 06:50	16.9844	-0.0115
23.10 05:50	17.0699	-0.1507
23.10 04:50	17.0873	-0.0125
23.10 03:50	16.9339	+0.0345
23.10 02:50	16.9491	-0.0257
23.10 01:50	17.065	+0.0006
23.10 00:50	16.9642	+0.0332
22.10 23:50	16.8183	+0.0604
22.10 22:50	16.939	+0.0091
22.10 21:50	17.146	-0.0011
22.10 20:50	17.1862	+0.0685
22.10 19:50	17.0656	+0.0639
22.10 18:50	17.1392	-0.0558
22.10 17:50	17.2294	+0.2015
22.10 16:50	17.0507	-0.0124
22.10 15:50	17.2085	+0.004
22.10 14:50	17.1056	-0.0369
22.10 13:50	16.9737	+0.013
22.10 12:50	16.8975	-0.0388
22.10 11:50	16.996	+0.0184
22.10 10:50	17.2672	+0.0338
22.10 09:50	17.2737	-0.0928
22.10 08:50	17.538	-0.005
22.10 07:50	17.727	+0.0386
22.10 06:50	17.5564	+0.044
22.10 05:50	17.6626	-0.0167
22.10 04:50	17.6547	+0.0557
22.10 03:50	17.8309	+0.0267
22.10 02:50	17.5754	+0.0228
22.10 01:50	17.5303	-0.0457
22.10 00:50	17.7532	-0.0364
21.10 23:50	17.8235	+0.0204
21.10 22:50	17.7987	-0.0621
21.10 21:50	18.075	-0.0224
21.10 20:50	18.0346	+0.0327
21.10 19:50	18.0523	+0.0069
21.10 18:50	18.1989	-0.0005
21.10 17:50	17.6783	-0.0765
21.10 16:50	17.6708	-0.0146
21.10 15:50	17.8253	-0.0392
21.10 14:50	17.6552	+0.0411
21.10 13:50	17.5983	-0.0385
21.10 12:50	17.573	+0.0103
21.10 11:50	17.6781	+0.031
21.10 10:50	17.6787	+0.0399
21.10 09:50	17.5257	-0.0042
21.10 08:50	17.4997	-0.03
21.10 07:50	17.7475	-0.0166
21.10 06:50	17.7755	-0.0199
21.10 05:50	17.7684	-0.0206
21.10 04:50	17.7116	+0.0161
21.10 03:50	17.6757	-0.1505
21.10 02:50	17.9438	-0.0672
21.10 01:50	18.1476	+0.0176
21.10 00:50	18.1336	+0.0064
20.10 23:50	18.2616	-0.1695
20.10 22:50	18.7241	+0.0298
20.10 21:50	18.4293	+0.1379
20.10 20:50	18.1211	+0.0138
20.10 19:50	17.871	+0.0761
20.10 18:50	17.732	-0.0614
20.10 17:50	17.954	+0.1554
20.10 16:50	17.6986	-0.0239
20.10 15:50	17.5727	+0.0576
20.10 14:50	17.7438	+0.0355
20.10 13:50	17.4677	-0.09
20.10 12:50	17.6497	-0.0031
20.10 11:50	17.3959	+0.0009
20.10 10:50	17.2432	-0.0124
20.10 09:50	17.2414	-0.0192
20.10 08:50	17.1868	-0.0748
20.10 07:50	17.4646	+0.0297
20.10 06:50	17.32	+0.1234
20.10 05:50	17.3396	-0.0819
20.10 04:50	17.297	-0.0578
20.10 03:50	17.1513	-0.0403
20.10 02:50	17.3762	-0.0343
20.10 01:50	17.4279	-0.0184
20.10 00:50	17.203	-0.0156
19.10 23:50	17.1829	-0.0615
19.10 22:50	17.258	-0.0584
19.10 21:50	17.4507	+0.0051
19.10 20:50	17.1801	+0.1022
19.10 19:50	17.3157	+0.0132
19.10 18:50	17.3072	+0.0845
19.10 17:50	17.3448	-0.0755
19.10 16:50	17.4544	+0.049
19.10 15:50	17.7051	+0.02
19.10 14:50	17.6815	+0.0342
19.10 13:50	17.7824	-0.0375
19.10 12:50	17.9576	-0.1015
19.10 11:50	17.9091	+0.092
19.10 10:50	17.9278	+0.0047
19.10 09:50	17.8008	-0.1063
19.10 08:50	17.9237	-0.0278
19.10 07:50	17.8923	-0.08
19.10 06:50	18.3054	+0.037
19.10 05:50	18.3664	-0.1237
19.10 04:50	18.5591	+0.0653
19.10 03:50	18.0231	-0.0847
19.10 02:50	17.7451	-0.026
19.10 01:50	17.636	-0.047
19.10 00:50	17.342	+0.0497
18.10 23:50	17.3202	+0.024
18.10 22:50	17.2851	-0.0149
18.10 21:50	17.7115	+0.0073
18.10 20:50	17.834	+0.0428
18.10 19:50	17.8326	+0.0437
18.10 18:50	18.0819	+0.3666
18.10 17:53	17.7631	+0.0176
18.10 16:50	17.8632	-0.0753
18.10 15:50	17.9653	+0.0384
18.10 14:50	18.1202	+0.0054
18.10 13:50	18.2776	+0.0327
18.10 12:50	18.3768	+0.1336
18.10 11:50	18.0547	+0.0315
18.10 10:50	18.2483	+0.0368
18.10 09:50	18.1324	-0.0057
18.10 08:50	18.0992	-0.037
18.10 07:50	18.5065	-0.0336
18.10 06:50	18.523	-0.0397
18.10 05:50	18.3425	-0.1849
18.10 04:50	18.7583	+0.0978
18.10 03:50	18.367	+0.0302
18.10 02:50	18.4134	+0.0201
18.10 01:50	18.4164	+0.0818
18.10 00:50	18.1738	-0.001
17.10 23:50	18.5257	-0.0166
17.10 22:50	18.8295	+0.042
17.10 21:50	18.7163	-0.0224
17.10 20:50	18.9335	-0.0149
17.10 19:50	18.8168	-0.0644
17.10 18:50	18.7098

* на графике представлен средесуточный курс walrus в течение последних 30 дней.

мин: 14.7189

макс: 24.6618

за месяц:

16.0683

Таблица изменений курса walrus : показать

Дата	Курс	+/-
23.10.2026	16.7998	-0.483
22.10.2026	17.2828	-0.4077
21.10.2026	17.6905	+0.0404
20.10.2026	17.6501	-0.0054
19.10.2026	17.6555	-0.3959
18.10.2026	18.0514	-1.1537
17.10.2026	19.2051	-1.6755
16.10.2026	20.8806	-3.7812
15.10.2026	24.6618	+1.2814
14.10.2026	23.3804	+6.4179
13.10.2026	16.9625	+0.2313
12.10.2026	16.7312	-0.4764
11.10.2026	17.2076	+0.7082
10.10.2026	16.4994	+1.0802
09.10.2026	15.4192	-0.3736
08.10.2026	15.7928	-0.5033
07.10.2026	16.2961	-0.2465
06.10.2026	16.5426	-0.0301
05.10.2026	16.5727	+0.5902
04.10.2026	15.9825	+0.5881
02.10.2026	15.3944	+0.2859
01.10.2026	15.1085	+0.1869
30.09.2026	14.9216	+0.1333
29.09.2026	14.7883	-0.5674
28.09.2026	15.3557	-1.1116
27.09.2026	16.4673	+0.5657
25.09.2026	15.9016	+1.1827
24.09.2026	14.7189	-0.439
23.09.2026	15.1579

* на графике представлен средесуточный курс walrus в течение последних 3 месяцев.

мин: 9.5662

макс: 24.6618

за квартал:

16.0683

Таблица изменений курса walrus : показать

Дата	Курс	+/-
23.10.2026	16.7998	-0.483
22.10.2026	17.2828	-0.4077
21.10.2026	17.6905	+0.0404
20.10.2026	17.6501	-0.0054
19.10.2026	17.6555	-0.3959
18.10.2026	18.0514	-1.1537
17.10.2026	19.2051	-1.6755
16.10.2026	20.8806	-3.7812
15.10.2026	24.6618	+1.2814
14.10.2026	23.3804	+6.4179
13.10.2026	16.9625	+0.2313
12.10.2026	16.7312	-0.4764
11.10.2026	17.2076	+0.7082
10.10.2026	16.4994	+1.0802
09.10.2026	15.4192	-0.3736
08.10.2026	15.7928	-0.5033
07.10.2026	16.2961	-0.2465
06.10.2026	16.5426	-0.0301
05.10.2026	16.5727	+0.5902
04.10.2026	15.9825	+0.5881
02.10.2026	15.3944	+0.2859
01.10.2026	15.1085	+0.1869
30.09.2026	14.9216	+0.1333
29.09.2026	14.7883	-0.5674
28.09.2026	15.3557	-1.1116
27.09.2026	16.4673	+0.5657
25.09.2026	15.9016	+1.1827
24.09.2026	14.7189	-0.439
23.09.2026	15.1579	-0.3955
22.09.2026	15.5534	+0.4148
21.09.2026	15.1386	+0.8687
20.09.2026	14.2699	-0.0052
19.09.2026	14.2751	+1.2797
18.09.2026	12.9954	+0.9789
17.09.2026	12.0165	+0.0987
16.09.2026	11.9178	-0.5993
15.09.2026	12.5171	-0.3292
14.09.2026	12.8463	+0.4371
13.09.2026	12.4092	+0.0317
12.09.2026	12.3775	+0.68
11.09.2026	11.6975	-0.1477
10.09.2026	11.8452	-0.777
09.09.2026	12.6222	-0.2165
08.09.2026	12.8387	+0.2602
07.09.2026	12.5785	+0.0612
06.09.2026	12.5173	+0.3506
05.09.2026	12.1667	+0.5551
04.09.2026	11.6116	-0.0448
03.09.2026	11.6564	+0.128
02.09.2026	11.5284	+0.1418
01.09.2026	11.3866	+0.3198
31.08.2026	11.0668	+0.0247
30.08.2026	11.0421	+0.1519
29.08.2026	10.8902	-0.0314
28.08.2026	10.9216	-0.1211
27.08.2026	11.0427	+0.4244
26.08.2026	10.6183	-0.0731
23.08.2026	10.6914	-0.4709
22.08.2026	11.1623	-0.0631
21.08.2026	11.2254	+0.8526
20.08.2026	10.3728	+0.482
19.08.2026	9.8908	+0.1184
18.08.2026	9.7724	-0.0058
17.08.2026	9.7782	-0.6265
16.08.2026	10.4047	-0.5883
15.08.2026	10.993	+1.4268
14.08.2026	9.5662	-0.2657
13.08.2026	9.8319	-0.3463
12.08.2026	10.1782	-1.0786
11.08.2026	11.2568	-0.4601
10.08.2026	11.7169	-0.2028
09.08.2026	11.9197	+0.1509
08.08.2026	11.7688	-0.0245
07.08.2026	11.7933	-0.0159
06.08.2026	11.8092	+0.1858
05.08.2026	11.6234	-0.1096
04.08.2026	11.733	-0.0983
03.08.2026	11.8313	-0.2305
02.08.2026	12.0618	-0.1293
01.08.2026	12.1911	-0.1315
31.07.2026	12.3226	-0.0049
30.07.2026	12.3275	+0.2282
29.07.2026	12.0993	-0.5337
28.07.2026	12.633	-0.7491
27.07.2026	13.3821	-0.3896
26.07.2026	13.7717	+0.0359
25.07.2026	13.7358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот