Курсы криптовалют к Walrus

Bitcoin 80243.31
Эфириум 2324.19
Tether USDt 0.99879
BNB 744.01
XRP 1.2901
USDC 0.99981
Solana 100.57
TRON 0.33143
Hyperliquid 91.0468
Zcash 1275.57
Dogecoin 0.0791
Monero 597.77
UNUS SED LEO 9.4674
Chainlink 11.6351
Cardano 0.20189
Stellar 0.17088
NEAR Protocol 4.4462
Bitcoin Cash 278.53
Bitway 1.7772
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Walrus

Курс Walrus (WAL) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:03:01
Стоимость Walrus (WAL) на текущий момент составляет 0.32573 MAD, а общий объем торгов за 24 часа – 48 969 460 MAD. Рыночная капитализация составляет 852 538 722 MAD. За последние 24 часа курс Walrus относительно марокканского дирхама вырос на +0.08%. Изменение за неделю составило -12.99%.


	=
Калькулятор WAL - MAD / Обратный расчет: курс марокканского дирхама к Walrus

Покупать WAL?Продавать WAL?

50%

Графики

Динамика изменения курса walrus относительно марокканского дирхама, за 1 WAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31209

макс: 0.33967

за сутки:

0.32573

Таблица изменений курса walrus : показать

Дата	Курс	+/-
29.10 17:03	0.32573	-0.00015
29.10 17:00	0.32588	+0.00029
29.10 16:50	0.32559	-0.00011
29.10 16:40	0.3257	-0.00183
29.10 16:30	0.32753	-0.002
29.10 16:20	0.32953	-0.0007
29.10 16:14	0.33023	+0.00183
29.10 16:00	0.3284	+0.00018
29.10 14:50	0.32822	+0.00155
29.10 14:40	0.32667	+0.00084
29.10 14:30	0.32583	-0.00032
29.10 14:20	0.32615	+0.00215
29.10 14:10	0.324	+0.00066
29.10 14:00	0.32334	+0.00098
29.10 13:50	0.32236	+0.00011
29.10 13:40	0.32225	+0.00049
29.10 13:30	0.32176	-0.00123
29.10 13:20	0.32299	-0.00028
29.10 13:10	0.32327	-0.00033
29.10 13:03	0.3236	-0.00013
29.10 13:00	0.32373	+0.00022
29.10 12:50	0.32351	+0.00141
29.10 12:40	0.3221	-0.00218
29.10 12:30	0.32428	+6.0E-5
29.10 12:20	0.32422	+0.00303
29.10 12:10	0.32119	+0.0022
29.10 12:00	0.31899	+0.0014
29.10 11:50	0.31759	+0.00063
29.10 11:40	0.31696	+0.0004
29.10 11:30	0.31656	+0.0003
29.10 11:20	0.31626	+0.00049
29.10 11:10	0.31577	+0.00099
29.10 11:03	0.31478	+9.0E-5
29.10 11:00	0.31469	+0.00048
29.10 10:50	0.31421	+0.0006
29.10 10:40	0.31361	+0.00152
29.10 10:30	0.31209	-0.00124
29.10 10:20	0.31333	-0.00185
29.10 10:10	0.31518	-0.00053
29.10 10:00	0.31571	-0.00049
29.10 09:50	0.3162	-0.00031
29.10 09:40	0.31651	-7.0E-5
29.10 09:30	0.31658	-0.00056
29.10 09:20	0.31714	-0.00237
29.10 09:10	0.31951	+0.00055
29.10 09:03	0.31896	-0.00019
29.10 09:00	0.31915	+8.0E-5
29.10 08:50	0.31907	+0.00064
29.10 08:40	0.31843	+0.00121
29.10 08:30	0.31722	-0.00024
29.10 08:20	0.31746	+0.00108
29.10 08:10	0.31638	+0.00034
29.10 08:00	0.31604	+0.00045
29.10 07:50	0.31559	+0.00124
29.10 07:40	0.31435	+2.0E-5
29.10 07:30	0.31433	-0.00018
29.10 07:20	0.31451	+0.00096
29.10 07:10	0.31355	-0.003
29.10 07:03	0.31655	-0.00011
29.10 07:00	0.31666	+0.00038
29.10 06:50	0.31628	+0.0003
29.10 06:40	0.31598	-0.00023
29.10 06:30	0.31621	+2.0E-5
29.10 06:20	0.31619	-0.00061
29.10 06:10	0.3168	+6.0E-5
29.10 06:00	0.31674	+0.00161
29.10 05:50	0.31513	-0.00052
29.10 05:40	0.31565	-0.00278
29.10 05:30	0.31843	+0.00288
29.10 05:20	0.31555	+0.00097
29.10 05:10	0.31458	-0.0026
29.10 05:03	0.31718	-0.00313
29.10 05:00	0.32031	-0.00405
29.10 04:50	0.32436	-0.00137
29.10 04:40	0.32573	-0.00175
29.10 04:30	0.32748	-0.00134
29.10 04:20	0.32882	-0.00058
29.10 04:10	0.3294	-0.00045
29.10 04:00	0.32985	-0.00117
29.10 03:50	0.33102	-0.00058
29.10 03:40	0.3316	+0.00018
29.10 03:30	0.33142	+0.00023
29.10 03:20	0.33119	-5.0E-5
29.10 03:10	0.33124	-0.00017
29.10 03:03	0.33141	+0.00021
29.10 03:00	0.3312	-0.00015
29.10 02:50	0.33135	+0.00032
29.10 02:40	0.33103	-0.00027
29.10 02:30	0.3313	-0.00053
29.10 02:20	0.33183	+0.00027
29.10 02:10	0.33156	-0.00064
29.10 02:00	0.3322	-0.00065
29.10 01:50	0.33285	-0.00042
29.10 01:40	0.33327	+0.00015
29.10 01:30	0.33312	-0.00063
29.10 01:20	0.33375	-0.00074
29.10 01:10	0.33449	-0.00103
29.10 01:03	0.33552	-0.00067
29.10 01:00	0.33619	+0.0002
29.10 00:50	0.33599	+0.00313
29.10 00:40	0.33286	-0.00192
29.10 00:30	0.33478	-0.00094
29.10 00:20	0.33572	-0.0013
29.10 00:10	0.33702	+0.00204
29.10 00:00	0.33498	+0.00071
28.10 23:50	0.33427	-0.00035
28.10 23:40	0.33462	-0.0017
28.10 23:30	0.33632	-0.00308
28.10 23:20	0.3394	-0.00027
28.10 23:10	0.33967	+0.00149
28.10 23:03	0.33818	+0.00067
28.10 23:00	0.33751	-0.00059
28.10 22:50	0.3381	+0.00125
28.10 22:40	0.33685	+0.0038
28.10 22:30	0.33305	+0.0022
28.10 22:20	0.33085	+0.00013
28.10 22:10	0.33072	+0.00227
28.10 22:00	0.32845	-0.00173
28.10 21:50	0.33018	+0.00076
28.10 21:40	0.32942	+0.00307
28.10 21:30	0.32635	+0.00075
28.10 21:20	0.3256	-0.0004
28.10 21:10	0.326	+0.00075
28.10 21:03	0.32525	-0.00038
28.10 21:00	0.32563	+0.00046
28.10 20:50	0.32517	+0.00018
28.10 20:40	0.32499	+0.00067
28.10 20:30	0.32432	-0.00124
28.10 20:20	0.32556	-0.00098
28.10 20:10	0.32654	-0.00059
28.10 20:00	0.32713	-0.00026
28.10 19:50	0.32739	-0.00069
28.10 19:40	0.32808	-0.00074
28.10 19:30	0.32882	-0.00063
28.10 19:20	0.32945	+8.0E-5
28.10 19:10	0.32937	-0.00136
28.10 19:03	0.33073	+0.00019
28.10 19:00	0.33054	+5.0E-5
28.10 18:50	0.33049	+0.00101
28.10 18:40	0.32948	+0.00051
28.10 18:30	0.32897	+0.00092
28.10 18:20	0.32805	+0.00113
28.10 18:10	0.32692	+0.00145
28.10 18:00	0.32547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31209

макс: 0.37707

за неделю:

0.32573

Таблица изменений курса walrus : показать

Дата	Курс	+/-
29.10 17:03	0.32573	+0.00029
29.10 16:50	0.32559	+0.00018
29.10 14:50	0.32822	+0.00098
29.10 13:50	0.32236	+0.00022
29.10 12:50	0.32351	+0.0014
29.10 11:50	0.31759	+0.00048
29.10 10:50	0.31421	-0.00049
29.10 09:50	0.3162	+8.0E-5
29.10 08:50	0.31907	+0.00045
29.10 07:50	0.31559	+0.00038
29.10 06:50	0.31628	+0.00161
29.10 05:50	0.31513	-0.00405
29.10 04:50	0.32436	-0.00117
29.10 03:50	0.33102	-0.00015
29.10 02:50	0.33135	-0.00065
29.10 01:50	0.33285	+0.0002
29.10 00:50	0.33599	+0.00071
28.10 23:50	0.33427	-0.00059
28.10 22:50	0.3381	-0.00173
28.10 21:50	0.33018	+0.00046
28.10 20:50	0.32517	-0.00026
28.10 19:50	0.32739	+5.0E-5
28.10 18:50	0.33049	+0.00067
28.10 17:50	0.3248	+0.00059
28.10 16:50	0.32709	-0.00046
28.10 15:50	0.32715	-0.00044
28.10 14:50	0.3319	-8.0E-5
28.10 13:50	0.33053	-0.00058
28.10 12:50	0.33309	-0.00045
28.10 11:50	0.33206	+0.00031
28.10 10:50	0.33176	-0.00108
28.10 09:50	0.33263	-0.00038
28.10 08:50	0.33305	-0.00078
28.10 07:50	0.33513	-0.00052
28.10 06:50	0.33583	+0.00093
28.10 05:50	0.33609	+0.00039
28.10 04:50	0.33582	+0.0005
28.10 03:50	0.33542	-0.00038
28.10 02:50	0.33798	+0.00026
28.10 01:50	0.3367	-0.0005
28.10 00:50	0.33879	-0.00084
27.10 23:50	0.34002	-0.00094
27.10 22:50	0.34041	+0.00019
27.10 21:50	0.34319	+0.00022
27.10 20:50	0.33804	+0.00022
27.10 19:50	0.33321	-0.00033
27.10 18:50	0.33835	+6.0E-5
27.10 17:50	0.33608	-0.00077
27.10 16:50	0.33721	-0.00047
27.10 15:50	0.33723	+0.00033
27.10 14:50	0.33542	-0.00057
27.10 13:50	0.3279	-0.00512
27.10 12:50	0.33225	+0.00071
27.10 11:50	0.3376	+0.00115
27.10 10:50	0.33635	+0.00036
27.10 09:50	0.33949	+0.004
27.10 08:50	0.33055	+0.00018
27.10 07:50	0.32905	-0.00021
27.10 06:50	0.32625	+8.0E-5
27.10 05:50	0.32796	-0.00108
27.10 04:50	0.33151	-0.00036
27.10 03:50	0.33417	+0.00028
27.10 02:50	0.33659	-0.0005
27.10 01:50	0.33545	+0.0005
27.10 00:50	0.33787	+0.00163
26.10 23:50	0.33449	+0.00027
26.10 22:50	0.33239	-0.00036
26.10 21:50	0.33513	+0.00026
26.10 20:50	0.33132	+0.00041
26.10 19:50	0.32659	-0.0021
26.10 18:50	0.3335	+0.00307
26.10 17:50	0.3276	+0.00017
26.10 16:50	0.32559	+0.00026
26.10 15:50	0.3267	+0.00201
26.10 14:50	0.32321	+0.00049
26.10 13:50	0.32152	-0.0008
26.10 12:50	0.32471	+0.00021
26.10 11:50	0.3262	-0.00048
26.10 10:50	0.32669	+0.00026
26.10 09:50	0.32884	+1.0E-5
26.10 08:50	0.33228	+1.0E-5
26.10 07:50	0.33244	-0.00038
26.10 06:50	0.33384	+0.00022
26.10 05:50	0.33253	+0.00224
26.10 04:50	0.33381	+0.0005
26.10 03:50	0.33504	+0.00257
26.10 02:50	0.33392	-0.00021
26.10 01:50	0.33635	-0.00148
26.10 00:50	0.33631	-0.00012
25.10 23:50	0.33682	-0.0002
25.10 22:50	0.33956	+3.0E-5
25.10 21:50	0.33814	-0.00043
25.10 20:50	0.34074	-0.00054
25.10 19:50	0.33893	+0.00037
25.10 18:50	0.34075	+0.00084
25.10 17:50	0.33188	+0.00862
25.10 16:50	0.32597	-8.0E-5
25.10 15:50	0.32538	+3.0E-5
25.10 14:50	0.32494	-7.0E-5
25.10 13:50	0.32404	-0.00018
25.10 12:50	0.32627	-0.00183
25.10 11:50	0.32699	+0.00127
25.10 10:50	0.33135	-0.00109
25.10 09:50	0.32966	-0.00036
25.10 08:50	0.33019	-0.0005
25.10 07:50	0.33203	-0.00059
25.10 06:50	0.33141	-0.0009
25.10 05:50	0.33302	-0.00083
25.10 04:50	0.33484	+0.00058
25.10 03:50	0.33607	-0.00108
25.10 02:50	0.34003	+0.00039
25.10 01:50	0.33771	+0.00038
25.10 00:50	0.33566	+0.0001
24.10 23:50	0.33835	-0.00045
24.10 22:50	0.33763	+0.00088
24.10 21:50	0.33772	-0.00063
24.10 20:50	0.33659	+0.00148
24.10 19:50	0.33734	+0.00032
24.10 18:50	0.33832	-4.0E-5
24.10 17:50	0.34168	+0.00039
24.10 16:50	0.34651	-0.00011
24.10 15:50	0.34643	+0.00066
24.10 14:50	0.3454	-0.00143
24.10 13:50	0.34736	+0.00194
24.10 12:50	0.34593	-0.00021
24.10 11:50	0.34803	-0.00113
24.10 10:50	0.35123	+0.00019
24.10 09:50	0.35324	-0.00047
24.10 08:50	0.35419	-0.00092
24.10 07:50	0.35481	-0.00079
24.10 06:50	0.35482	+0.00045
24.10 05:50	0.35515	+0.00092
24.10 04:50	0.35102	+0.00092
24.10 03:50	0.34782	+0.00112
24.10 02:50	0.35299	-0.00501
24.10 01:50	0.35204	-0.00105
24.10 00:50	0.35572	-0.00046
23.10 23:50	0.35738	+0.00313
23.10 22:50	0.35425	+0.00015
23.10 21:50	0.3608	-2.0E-5
23.10 20:50	0.35972	+0.00104
23.10 19:50	0.35797	+0.00053
23.10 18:50	0.35493	-0.00085
23.10 17:50	0.35974	-0.00094
23.10 16:50	0.36158	+0.00015
23.10 15:50	0.36592	+4.0E-5
23.10 14:50	0.36705	+3.0E-5
23.10 13:50	0.36876	+0.00046
23.10 12:50	0.36972	+0.00022
23.10 11:50	0.37394	-0.0014
23.10 10:50	0.37582	-0.00043
23.10 09:50	0.37707	-0.00021
23.10 08:50	0.37684	+0.00177
23.10 07:50	0.3722	+0.00106
23.10 06:50	0.37185	+9.0E-5
23.10 05:50	0.37338	-0.00227
23.10 04:50	0.37273	-0.00037
23.10 03:50	0.36948	+0.00039
23.10 02:50	0.37017	-0.00063
23.10 01:50	0.37277	-0.00017
23.10 00:50	0.37075	+0.00077
22.10 23:50	0.36752	+0.00152
22.10 22:50	0.36996	+0.00029
22.10 21:50	0.37439	-0.00032
22.10 20:50	0.37556	+0.00138
22.10 19:50	0.37304	+0.0017
22.10 18:50	0.37435

* на графике представлен средесуточный курс walrus в течение последних 30 дней.

мин: 0.31209

макс: 0.53345

за месяц:

0.32573

Таблица изменений курса walrus : показать

Дата	Курс	+/-
28.10.2026	0.33203	-0.00284
27.10.2026	0.33487	+0.00391
26.10.2026	0.33096	-0.0019
25.10.2026	0.33286	-0.01261
24.10.2026	0.34547	-0.02005
23.10.2026	0.36552	-0.01197
22.10.2026	0.37749	-0.00876
21.10.2026	0.38625	+0.00276
20.10.2026	0.38349	+0.0012
19.10.2026	0.38229	-0.00646
18.10.2026	0.38875	-0.02484
17.10.2026	0.41359	-0.03474
16.10.2026	0.44833	-0.08512
15.10.2026	0.53345	+0.02153
14.10.2026	0.51192	+0.1421
13.10.2026	0.36982	+0.00977
12.10.2026	0.36005	-0.00983
11.10.2026	0.36988	+0.01522
10.10.2026	0.35466	+0.02304
09.10.2026	0.33162	-0.01612
08.10.2026	0.34774	-0.01531
07.10.2026	0.36305	-0.00252
06.10.2026	0.36557	+0.0098
05.10.2026	0.35577	+0.00133
04.10.2026	0.35444	+0.01836
02.10.2026	0.33608	+0.00337
01.10.2026	0.33271	+0.00408
30.09.2026	0.32863	+0.00347
29.09.2026	0.32516	-0.01121
28.09.2026	0.33637

* на графике представлен средесуточный курс walrus в течение последних 3 месяцев.

мин: 0.19261

макс: 0.53345

за квартал:

0.32573

Таблица изменений курса walrus : показать

Дата	Курс	+/-
28.10.2026	0.33203	-0.00284
27.10.2026	0.33487	+0.00391
26.10.2026	0.33096	-0.0019
25.10.2026	0.33286	-0.01261
24.10.2026	0.34547	-0.02005
23.10.2026	0.36552	-0.01197
22.10.2026	0.37749	-0.00876
21.10.2026	0.38625	+0.00276
20.10.2026	0.38349	+0.0012
19.10.2026	0.38229	-0.00646
18.10.2026	0.38875	-0.02484
17.10.2026	0.41359	-0.03474
16.10.2026	0.44833	-0.08512
15.10.2026	0.53345	+0.02153
14.10.2026	0.51192	+0.1421
13.10.2026	0.36982	+0.00977
12.10.2026	0.36005	-0.00983
11.10.2026	0.36988	+0.01522
10.10.2026	0.35466	+0.02304
09.10.2026	0.33162	-0.01612
08.10.2026	0.34774	-0.01531
07.10.2026	0.36305	-0.00252
06.10.2026	0.36557	+0.0098
05.10.2026	0.35577	+0.00133
04.10.2026	0.35444	+0.01836
02.10.2026	0.33608	+0.00337
01.10.2026	0.33271	+0.00408
30.09.2026	0.32863	+0.00347
29.09.2026	0.32516	-0.01121
28.09.2026	0.33637	-0.02022
27.09.2026	0.35659	+0.01159
25.09.2026	0.345	+0.02485
24.09.2026	0.32015	-0.00681
23.09.2026	0.32696	-0.00602
22.09.2026	0.33298	+0.01151
21.09.2026	0.32147	+0.01791
20.09.2026	0.30356	-0.0001
19.09.2026	0.30366	+0.02726
18.09.2026	0.2764	+0.02048
17.09.2026	0.25592	+0.00479
16.09.2026	0.25113	-0.01197
15.09.2026	0.2631	-0.00688
14.09.2026	0.26998	+0.01089
13.09.2026	0.25909	+0.00067
12.09.2026	0.25842	+0.01437
11.09.2026	0.24405	-0.00237
10.09.2026	0.24642	-0.01311
09.09.2026	0.25953	-0.0057
08.09.2026	0.26523	+0.00501
07.09.2026	0.26022	+0.00296
06.09.2026	0.25726	+0.0072
05.09.2026	0.25006	+0.01127
04.09.2026	0.23879	-3.0E-5
03.09.2026	0.23882	+0.00237
02.09.2026	0.23645	+0.00461
01.09.2026	0.23184	+0.0089
31.08.2026	0.22294	+0.00172
30.08.2026	0.22122	+0.00304
29.08.2026	0.21818	-0.00032
28.08.2026	0.2185	-0.00183
27.08.2026	0.22033	+0.00685
26.08.2026	0.21348	-0.00148
23.08.2026	0.21496	-0.00947
22.08.2026	0.22443	-0.00137
21.08.2026	0.2258	+0.01373
20.08.2026	0.21207	+0.01199
19.08.2026	0.20008	+0.00249
18.08.2026	0.19759	-0.00034
17.08.2026	0.19793	-0.0103
16.08.2026	0.20823	-0.01177
15.08.2026	0.22	+0.02739
14.08.2026	0.19261	-0.00469
13.08.2026	0.1973	-0.00714
12.08.2026	0.20444	-0.02117
11.08.2026	0.22561	-0.00894
10.08.2026	0.23455	-0.00253
09.08.2026	0.23708	+0.003
08.08.2026	0.23408	-0.00117
07.08.2026	0.23525	-0.00016
06.08.2026	0.23541	+0.00401
05.08.2026	0.2314	-0.00146
04.08.2026	0.23286	-0.00041
03.08.2026	0.23327	-0.00429
02.08.2026	0.23756	-0.00255
01.08.2026	0.24011	-0.00287
31.07.2026	0.24298	-1.0E-5
30.07.2026	0.24299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот