Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к WAX

    Все криптовалюты » WAX, Algorand »

    Курс WAX к Algorand

    Обновлено: 06.05.2024 09:40:01WAX

    =
    Калькулятор WAXP - ALGO / Обратный расчет: курс Algorand к WAX
    0
    10010

    Графики

    Динамика изменения курса wax относительно algorand, за 1 WAXP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33091
      макс: 0.33855
      за сутки:
      0.33853  

      Таблица изменений курса wax : показать

      ДатаКурс+/-
      06.05 09:400.33853+0.00101
      06.05 09:300.33752+0.00022
      06.05 09:200.3373-0.00012
      06.05 09:100.33742-0.00015
      06.05 09:000.33757+0.00011
      06.05 08:500.33746+9.0E-5
      06.05 08:400.33737+0.00018
      06.05 08:300.33719-0.00113
      06.05 08:200.33832+0.00051
      06.05 08:100.33781+0.0001
      06.05 08:030.33771+5.0E-5
      06.05 08:000.33766+0.00069
      06.05 07:500.33697-0.00042
      06.05 07:400.33739+0.00014
      06.05 07:300.33725-0.00039
      06.05 07:200.33764-0.00022
      06.05 07:100.33786-0.00014
      06.05 07:000.338+0.00024
      06.05 06:500.33776+0.00028
      06.05 06:400.33748+0.00022
      06.05 06:300.33726-0.00024
      06.05 06:200.3375+0.00019
      06.05 06:100.33731-0.00024
      06.05 06:030.33755+7.0E-5
      06.05 06:000.33748+0.00077
      06.05 05:500.33671-0.00044
      06.05 05:400.33715-5.0E-5
      06.05 05:300.3372-0.0005
      06.05 05:200.3377-0.00085
      06.05 05:100.33855+0.00028
      06.05 05:000.33827+0.00042
      06.05 04:500.33785-0.00013
      06.05 04:400.33798+0.00054
      06.05 04:300.33744+0.00018
      06.05 04:200.33726+0.00065
      06.05 04:100.33661+0.00026
      06.05 04:030.33635-4.0E-5
      06.05 04:000.33639-0.00035
      06.05 03:500.33674+0.00037
      06.05 03:400.33637+0.00042
      06.05 03:300.33595-0.0002
      06.05 03:200.33615-0.00013
      06.05 03:100.33628-0.00053
      06.05 03:000.33681+0.00069
      06.05 02:500.33612-0.00027
      06.05 02:400.33639+7.0E-5
      06.05 02:300.33632+0.00074
      06.05 02:200.33558+0.00023
      06.05 02:100.33535+0.00015
      06.05 02:000.3352-0.00034
      06.05 01:500.33554-8.0E-5
      06.05 01:400.33562-0.00021
      06.05 01:300.33583+0.00013
      06.05 01:200.3357+0.00022
      06.05 01:100.33548-0.00023
      06.05 01:000.33571-0.00047
      06.05 00:500.33618-0.00013
      06.05 00:400.33631-6.0E-5
      06.05 00:300.33637-0.00011
      06.05 00:200.33648+0.00016
      06.05 00:100.33632+3.0E-5
      06.05 00:030.33629-0.00016
      06.05 00:000.33645+7.0E-5
      05.05 23:500.33638+0.00031
      05.05 23:400.33607+3.0E-5
      05.05 23:300.33604-0.00058
      05.05 23:200.33662+0.0003
      05.05 23:100.33632+0.00025
      05.05 23:000.33607+0.00029
      05.05 22:500.33578-0.00024
      05.05 22:400.33602-0.00021
      05.05 22:300.33623+0.00051
      05.05 22:200.33572-0.00025
      05.05 22:100.33597+9.0E-5
      05.05 22:030.33588-0.00012
      05.05 22:000.336-0.00022
      05.05 21:500.33622+0.00064
      05.05 21:400.33558+0.00131
      05.05 21:300.33427+3.0E-5
      05.05 21:200.33424-0.00029
      05.05 21:100.33453-0.00019
      05.05 21:000.33472-0.00019
      05.05 20:500.33491+4.0E-5
      05.05 20:400.33487-0.00084
      05.05 20:300.33571+0.00039
      05.05 20:200.33532-0.00057
      05.05 20:100.33589-0.00128
      05.05 20:030.33717-1.0E-5
      05.05 20:000.33718+0.00028
      05.05 19:500.3369+0.00051
      05.05 19:400.33639+0.00107
      05.05 19:300.33532+0.00078
      05.05 19:200.33454-0.00014
      05.05 19:100.33468-0.00074
      05.05 19:000.33542+0.00026
      05.05 18:500.33516-0.00028
      05.05 18:400.33544-0.0003
      05.05 18:300.33574+7.0E-5
      05.05 18:200.33567-1.0E-5
      05.05 18:100.33568+9.0E-5
      05.05 18:030.33559+0.0006
      05.05 18:000.33499-1.0E-5
      05.05 17:500.335+0.0006
      05.05 17:400.3344-0.00021
      05.05 17:300.33461+0.0003
      05.05 17:200.33431+0.00039
      05.05 17:100.33392+0.0006
      05.05 17:000.33332+0.00078
      05.05 16:500.33254-0.0003
      05.05 16:400.33284-0.00019
      05.05 16:300.33303-
      05.05 16:200.33303+0.00021
      05.05 16:100.33282+0.00016
      05.05 16:030.33266-0.0002
      05.05 16:000.33286-0.00034
      05.05 15:500.3332-0.0012
      05.05 15:400.3344-3.0E-5
      05.05 15:300.33443+0.00029
      05.05 15:200.33414-0.00011
      05.05 15:100.33425+0.0007
      05.05 15:000.33355+0.00099
      05.05 14:500.33256+0.00023
      05.05 14:400.33233+0.00013
      05.05 14:300.3322+0.00129
      05.05 14:200.33091-0.00051
      05.05 14:100.33142-0.00105
      05.05 14:030.33247-0.00029
      05.05 14:000.33276+0.00056
      05.05 13:500.3322+0.0005
      05.05 13:400.3317-0.00043
      05.05 13:300.33213-0.00128
      05.05 13:200.33341-0.00102
      05.05 13:100.33443+0.00058
      05.05 13:000.33385+0.00284
      05.05 12:500.33101-0.00221
      05.05 12:400.33322-0.00197
      05.05 12:300.33519+0.00022
      05.05 12:200.33497+0.00061
      05.05 12:100.33436-9.0E-5
      05.05 12:030.33445-0.0004
      05.05 12:000.33485-0.00091
      05.05 11:500.33576+0.00068
      05.05 11:400.33508-0.00051
      05.05 11:300.33559+0.00045
      05.05 11:200.33514-0.00066
      05.05 11:100.3358+0.00014
      05.05 11:000.33566+0.00093
      05.05 10:500.33473-0.00078
      05.05 10:400.33551+0.00097
      05.05 10:300.33454-0.00021
      05.05 10:200.33475+0.00153
      05.05 10:100.33322+3.0E-5
      05.05 10:030.33319+4.0E-5
      05.05 10:000.33315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33091
      макс: 0.3586
      за неделю:
        0.33853

      Таблица изменений курса wax : показать

      ДатаКурс+/-
      06.05 09:400.33853+0.00011
      06.05 08:500.33746+0.00069
      06.05 07:500.33697+0.00024
      06.05 06:500.33776+0.00077
      06.05 05:500.33671+0.00042
      06.05 04:500.33785-0.00035
      06.05 03:500.33674+0.00069
      06.05 02:500.33612-0.00034
      06.05 01:500.33554-0.00047
      06.05 00:500.33618+7.0E-5
      05.05 23:500.33638+0.00029
      05.05 22:500.33578-0.00022
      05.05 21:500.33622-0.00019
      05.05 20:500.33491+0.00028
      05.05 19:500.3369+0.00026
      05.05 18:500.33516-1.0E-5
      05.05 17:500.335+0.00078
      05.05 16:500.33254-0.00034
      05.05 15:500.3332+0.00099
      05.05 14:500.33256+0.00056
      05.05 13:500.3322+0.00284
      05.05 12:500.33101-0.00091
      05.05 11:500.33576+0.00093
      05.05 10:500.33473-0.00051
      05.05 09:500.33366-0.00139
      05.05 08:500.33687+0.00015
      05.05 07:500.33543+0.00019
      05.05 06:500.33443-0.00038
      05.05 05:500.33417-0.00315
      05.05 04:500.33556-0.00102
      05.05 03:500.33537+0.00014
      05.05 02:500.33924+3.0E-5
      05.05 01:500.34038-0.00074
      05.05 00:500.34051+0.00032
      04.05 23:500.33973+0.00058
      04.05 22:500.33853-0.00055
      04.05 21:500.33952-0.00088
      04.05 20:500.3408-0.00052
      04.05 19:500.34211+0.00032
      04.05 18:500.34134-0.00181
      04.05 17:500.34126-0.00108
      04.05 16:500.34342+0.00175
      04.05 15:500.34366+2.0E-5
      04.05 14:500.34334+0.00048
      04.05 13:500.3421-0.00167
      04.05 12:500.34355-0.00035
      04.05 11:500.34181-0.00032
      04.05 10:500.34241-0.00025
      04.05 09:500.34142+0.00028
      04.05 08:500.34291+0.00074
      04.05 07:500.34163+0.00045
      04.05 06:500.34163-0.00014
      04.05 05:500.34149-0.0003
      04.05 04:500.34168-0.00013
      04.05 03:500.34214-0.00014
      04.05 02:500.34207-0.00055
      04.05 01:500.34267-
      04.05 00:500.34263-
      03.05 23:500.34231-0.00098
      03.05 22:500.34164-0.00046
      03.05 21:500.34318+0.00026
      03.05 20:500.34224-0.00028
      03.05 19:500.34236-0.00024
      03.05 18:500.33882+0.00019
      03.05 17:500.34105+0.00012
      03.05 16:500.34176+0.00135
      03.05 15:500.34259-0.00033
      03.05 14:500.34156-0.00099
      03.05 13:500.34449-0.00103
      03.05 12:500.34603-7.0E-5
      03.05 11:500.34461+0.00069
      03.05 10:500.34397+0.00014
      03.05 09:500.34475+0.00018
      03.05 08:500.34552+0.0003
      03.05 07:500.3468-0.00027
      03.05 06:500.34733+7.0E-5
      03.05 05:500.34715+0.00053
      03.05 04:500.34723-0.00099
      03.05 03:500.34614+0.00058
      03.05 02:500.34618-0.00029
      03.05 01:500.34585-0.00011
      03.05 00:400.34491-1.0E-5
      02.05 23:500.34484-0.00057
      02.05 22:500.34602-0.00075
      02.05 21:500.34585-0.00038
      02.05 20:500.34684-0.00043
      02.05 19:500.34606+0.00105
      02.05 18:500.34544+0.0006
      02.05 17:500.3456+0.0002
      02.05 16:500.34484-0.00102
      02.05 15:500.34513-0.00171
      02.05 14:500.34728-0.00031
      02.05 13:500.34546-0.001
      02.05 12:500.34572-0.0002
      02.05 11:500.3458+1.0E-5
      02.05 10:500.34742+0.00012
      02.05 09:500.34711-0.00067
      02.05 08:500.34644-0.0003
      02.05 07:500.34486-0.00039
      02.05 06:500.34479-0.00056
      02.05 05:500.34512-0.00038
      02.05 04:500.34493-0.00141
      02.05 03:500.34706-0.00019
      02.05 02:500.34786+0.00038
      02.05 01:500.3474-0.00022
      02.05 00:500.34743-0.00016
      01.05 23:500.34653+0.00057
      01.05 22:500.34694-0.00523
      01.05 21:500.35123-0.00041
      01.05 20:500.34591-0.00124
      01.05 19:500.34663+0.00067
      01.05 18:500.3488+0.00146
      01.05 17:500.34002-0.00193
      01.05 16:500.34687-0.00127
      01.05 15:500.35259-0.00576
      01.05 14:500.35563+0.00086
      01.05 13:500.35493-0.00012
      01.05 12:500.35453-0.00377
      01.05 11:500.35665+0.00077
      01.05 10:500.35386+0.00236
      01.05 09:500.3501-0.00051
      01.05 08:500.35138-0.00019
      01.05 07:500.35108+0.00034
      01.05 06:500.35006-0.00048
      01.05 05:500.35189-0.00139
      01.05 04:500.35687-0.00589
      01.05 03:500.35619+6.0E-5
      01.05 02:500.35206+0.00068
      01.05 01:500.35191+0.00051
      01.05 00:500.35225+0.00688
      30.04 23:500.35275-0.00163
      30.04 22:500.35414-0.00013
      30.04 21:500.35373+0.00018
      30.04 20:500.35524+0.00044
      30.04 19:500.35583+0.0004
      30.04 18:500.35589-0.00024
      30.04 17:500.3586-0.00128
      30.04 16:500.35609+0.00039
      30.04 15:500.35482-0.00012
      30.04 14:500.35297+0.0008
      30.04 13:500.35155-0.00065
      30.04 12:500.34931+0.00071
      30.04 11:500.35093+0.0012
      30.04 10:500.34949-0.0005
      30.04 09:500.35102-0.00078
      30.04 08:500.35194+0.00028
      30.04 07:500.35119-0.00045
      30.04 06:500.35217-0.00153
      30.04 05:500.35251-0.00108
      30.04 04:500.35336-0.0009
      30.04 03:500.35314+0.00017
      30.04 02:500.35125+0.00065
      30.04 01:500.35108-0.00048
      30.04 00:500.35167+0.00026
      29.04 23:500.35228-0.00089
      29.04 22:500.35348+0.00021
      29.04 21:500.35295-0.00038
      29.04 20:500.35264+0.0002
      29.04 19:500.35062+0.00079
      29.04 18:500.34881-0.00016
      29.04 17:500.34911-0.00078
      29.04 16:500.34869+0.00052
      29.04 15:500.34734+0.00063
      29.04 14:500.34819+0.00046
      29.04 13:500.34875-0.0004
      29.04 12:500.34989-0.00046
      29.04 11:500.34886-0.00049
      29.04 10:500.34938+0.00037
      29.04 09:500.34796
    • * на графике представлен средесуточный курс wax в течение последних 30 дней.
      мин: 0.33091
      макс: 0.39135
      за месяц:
        0.33853
      Таблица изменений курса wax : показать
      ДатаКурс+/-
      05.05.20240.33486-0.00628
      04.05.20240.34114-0.00243
      03.05.20240.34357-0.00203
      02.05.20240.3456-0.00378
      01.05.20240.34938-0.00359
      30.04.20240.35297+0.00321
      29.04.20240.34976+0.00211
      28.04.20240.34765+7.0E-5
      27.04.20240.34758+0.0035
      26.04.20240.34408-0.00248
      25.04.20240.34656+0.00586
      24.04.20240.3407-0.04343
      23.04.20240.38413-0.00055
      22.04.20240.38468-0.00353
      21.04.20240.38821+0.0108
      20.04.20240.37741-0.00406
      19.04.20240.38147+0.00552
      18.04.20240.37595-0.00434
      17.04.20240.38029+0.00088
      16.04.20240.37941-0.00458
      15.04.20240.38399+0.00354
      14.04.20240.38045-0.0109
      13.04.20240.39135+0.00249
      12.04.20240.38886+0.01449
      11.04.20240.37437-0.00492
      10.04.20240.37929+0.00242
      09.04.20240.37687+0.0081
      08.04.20240.36877+0.00099
      07.04.20240.36778+0.00396
      06.04.20240.36382-2.0E-5
      05.04.20240.36384
    • * на графике представлен средесуточный курс wax в течение последних 3 месяцев.
      мин: 0.2946
      макс: 0.40086
      за квартал:
        0.33853
      Таблица изменений курса wax : показать
      ДатаКурс+/-
      05.05.20240.33486-0.00628
      04.05.20240.34114-0.00243
      03.05.20240.34357-0.00203
      02.05.20240.3456-0.00378
      01.05.20240.34938-0.00359
      30.04.20240.35297+0.00321
      29.04.20240.34976+0.00211
      28.04.20240.34765+7.0E-5
      27.04.20240.34758+0.0035
      26.04.20240.34408-0.00248
      25.04.20240.34656+0.00586
      24.04.20240.3407-0.04343
      23.04.20240.38413-0.00055
      22.04.20240.38468-0.00353
      21.04.20240.38821+0.0108
      20.04.20240.37741-0.00406
      19.04.20240.38147+0.00552
      18.04.20240.37595-0.00434
      17.04.20240.38029+0.00088
      16.04.20240.37941-0.00458
      15.04.20240.38399+0.00354
      14.04.20240.38045-0.0109
      13.04.20240.39135+0.00249
      12.04.20240.38886+0.01449
      11.04.20240.37437-0.00492
      10.04.20240.37929+0.00242
      09.04.20240.37687+0.0081
      08.04.20240.36877+0.00099
      07.04.20240.36778+0.00396
      06.04.20240.36382-2.0E-5
      05.04.20240.36384+0.00886
      04.04.20240.35498+0.00035
      03.04.20240.35463-0.00534
      02.04.20240.35997-0.00799
      01.04.20240.36796-0.005
      31.03.20240.37296-4.0E-5
      30.03.20240.373+0.01127
      29.03.20240.36173-0.00286
      28.03.20240.36459-0.00224
      27.03.20240.36683-0.02985
      26.03.20240.39668+0.03404
      25.03.20240.36264+0.01557
      24.03.20240.34707-0.00736
      23.03.20240.35443+0.00336
      22.03.20240.35107+0.00778
      21.03.20240.34329+0.01468
      20.03.20240.32861+0.01089
      19.03.20240.31772+0.00852
      18.03.20240.3092+0.0146
      17.03.20240.2946-0.00018
      16.03.20240.29478-0.00744
      15.03.20240.30222-0.01606
      14.03.20240.31828+0.00354
      13.03.20240.31474-0.01231
      12.03.20240.32705-0.00731
      11.03.20240.33436-0.02105
      10.03.20240.35541+0.01871
      09.03.20240.3367+0.02075
      08.03.20240.31595+0.00469
      07.03.20240.31126-0.01673
      06.03.20240.32799-0.00852
      05.03.20240.33651+0.00614
      04.03.20240.33037-0.00309
      03.03.20240.33346-0.01951
      02.03.20240.35297-0.04789
      01.03.20240.40086+0.00152
      29.02.20240.39934+0.04525
      28.02.20240.35409+0.02837
      27.02.20240.32572+0.0111
      26.02.20240.31462+0.00338
      25.02.20240.31124-0.01875
      24.02.20240.32999-0.00738
      23.02.20240.33737+0.00657
      22.02.20240.3308-0.00209
      21.02.20240.33289+0.01768
      20.02.20240.31521+0.00863
      19.02.20240.30658-0.0009
      18.02.20240.30748-0.004
      17.02.20240.31148+0.00201
      16.02.20240.30947-0.00519
      15.02.20240.31466-0.0067
      14.02.20240.32136-0.00099
      13.02.20240.32235+0.00169
      12.02.20240.32066-0.00425
      11.02.20240.32491+0.00058
      10.02.20240.32433-0.0012
      09.02.20240.32553-0.00018
      08.02.20240.32571-0.0037
      07.02.20240.32941-0.00885
      06.02.20240.33826+1.0E-5
      05.02.20240.33825

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.