Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEMIX
- Биткоин 38790.42
- Эфириум 2094.42
- Tether 1.0005
- Binance Coin 228.43
- Рипл 0.61252
- Solana 60.6218
- USD Coin 0.99985
- Lido Staked ETH 2085.37
- Cardano 0.3845
- Dogecoin 0.08412
- TRON 0.10332
- Wrapped TRON 0.10319
- ChainLink 15.0697
- Avalanche 21.8766
- Matic Network 0.80538
- Polkadot 5.4754
- Wrapped Bitcoin 38703.72
- Dai 1.0003
- Лайткоин 71.7539
- SHIBA INU 8.38E-6
Курс WEMIX к белорусскому рублю
Обновлено: 02.12.2023 04:30:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 7.7836 BYN, а общий объем торгов за 24 часа – 64 789 164 BYN.
Рыночная капитализация составляет 2 563 719 289 BYN. За последние 24 часа курс WEMIX относительно белорусского рубля вырос на +0.76%. Изменение за неделю составило +29.29%.
| = | ||
| Калькулятор WEMIX - BYN / Обратный расчет: курс белорусского рубля к WEMIX | ||
| 50% | 50% |
Графики
Динамика изменения курса wemix относительно белорусского рубля, за 1 WEMIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.4336макс: 7.8036за сутки:
7.7836 Таблица изменений курса wemix : показать
Дата Курс +/- 02.12 04:30 7.7836 -0.02 02.12 04:20 7.8036 +0.0119 02.12 04:10 7.7917 +0.0379 02.12 04:03 7.7538 -0.0012 02.12 04:00 7.755 +0.0339 02.12 03:50 7.7211 -0.0286 02.12 03:40 7.7497 +0.0109 02.12 03:30 7.7388 -0.0111 02.12 03:20 7.7499 -0.0058 02.12 03:10 7.7557 +0.016 02.12 03:00 7.7397 +0.0161 02.12 02:50 7.7236 +0.0071 02.12 02:40 7.7165 +0.0249 02.12 02:30 7.6916 -0.0571 02.12 02:20 7.7487 -0.0028 02.12 02:10 7.7515 +0.0057 02.12 02:03 7.7458 -0.0052 02.12 02:00 7.751 +0.0301 02.12 01:50 7.7209 -0.0157 02.12 01:40 7.7366 +0.0069 02.12 01:30 7.7297 +0.0135 02.12 01:20 7.7162 +0.0979 02.12 01:10 7.6183 -0.0115 02.12 01:00 7.6298 -0.0391 02.12 00:50 7.6689 -0.0111 02.12 00:40 7.68 +0.0219 02.12 00:30 7.6581 -0.0049 02.12 00:20 7.663 -0.0117 02.12 00:10 7.6747 -0.005 02.12 00:03 7.6797 +0.0027 02.12 00:00 7.677 +0.047 01.12 23:50 7.63 +0.017 01.12 23:40 7.613 +0.0126 01.12 23:30 7.6004 +0.013 01.12 23:20 7.5874 +0.0008 01.12 23:10 7.5866 -0.0006 01.12 23:00 7.5872 +0.0004 01.12 22:50 7.5868 +0.0195 01.12 22:40 7.5673 +0.0052 01.12 22:30 7.5621 -0.0013 01.12 22:20 7.5634 +0.0008 01.12 22:10 7.5626 -0.0126 01.12 22:03 7.5752 +0.0005 01.12 22:00 7.5747 -0.012 01.12 21:50 7.5867 -0.001 01.12 21:40 7.5877 +0.0098 01.12 21:30 7.5779 +0.0005 01.12 21:20 7.5774 -0.0072 01.12 21:10 7.5846 +0.0089 01.12 21:00 7.5757 -0.0105 01.12 20:50 7.5862 -0.0336 01.12 20:40 7.6198 +0.0009 01.12 20:30 7.6189 +0.0022 01.12 20:20 7.6167 -0.0197 01.12 20:10 7.6364 -0.0021 01.12 20:03 7.6385 +0.0164 01.12 20:00 7.6221 +0.0086 01.12 19:50 7.6135 +0.0101 01.12 19:40 7.6034 +0.0258 01.12 19:30 7.5776 +0.0058 01.12 19:20 7.5718 +0.0083 01.12 19:10 7.5635 -0.0011 01.12 19:00 7.5646 +0.0035 01.12 18:50 7.5611 -0.0038 01.12 18:40 7.5649 +0.0091 01.12 18:30 7.5558 -0.0105 01.12 18:20 7.5663 +0.0262 01.12 18:10 7.5401 -0.0003 01.12 18:03 7.5404 +0.0107 01.12 18:00 7.5297 +0.0137 01.12 17:50 7.516 -0.0088 01.12 17:40 7.5248 -0.0337 01.12 17:30 7.5585 -0.0647 01.12 17:20 7.6232 -0.0259 01.12 17:10 7.6491 +0.0064 01.12 17:00 7.6427 +0.0169 01.12 16:50 7.6258 +0.0219 01.12 16:40 7.6039 -0.0357 01.12 16:30 7.6396 -0.0251 01.12 16:20 7.6647 -0.0038 01.12 16:10 7.6685 +0.0082 01.12 16:03 7.6603 +0.0039 01.12 16:00 7.6564 -0.0527 01.12 15:50 7.7091 +0.0207 01.12 15:40 7.6884 +0.0156 01.12 15:30 7.6728 +0.0288 01.12 15:20 7.644 +0.0425 01.12 15:10 7.6015 +0.0324 01.12 15:00 7.5691 +0.0305 01.12 14:50 7.5386 -0.0113 01.12 14:40 7.5499 -0.012 01.12 14:30 7.5619 -0.0063 01.12 14:20 7.5682 +0.0727 01.12 14:10 7.4955 +0.0172 01.12 14:03 7.4783 +0.0009 01.12 14:00 7.4774 -0.018 01.12 13:50 7.4954 +0.0044 01.12 13:40 7.491 +0.0574 01.12 13:30 7.4336 -0.0445 01.12 13:20 7.4781 -0.0147 01.12 13:10 7.4928 -0.0539 01.12 13:00 7.5467 -0.0282 01.12 12:50 7.5749 -0.006 01.12 12:40 7.5809 -0.0301 01.12 12:30 7.611 -0.009 01.12 12:20 7.62 -0.1079 01.12 12:10 7.7279 +0.0153 01.12 12:03 7.7126 -0.0244 01.12 12:00 7.737 +0.089 01.12 11:50 7.648 -0.0021 01.12 11:40 7.6501 -0.0075 01.12 11:30 7.6576 -0.0001 01.12 11:20 7.6577 -0.0354 01.12 11:10 7.6931 -0.0664 01.12 11:00 7.7595 +0.0161 01.12 10:50 7.7434 -0.0037 01.12 10:40 7.7471 -0.0232 01.12 10:30 7.7703 -0.0125 01.12 10:20 7.7828 +0.0053 01.12 10:10 7.7775 -0.0064 01.12 10:03 7.7839 +0.0008 01.12 10:00 7.7831 +0.0016 01.12 09:50 7.7815 +0.018 01.12 09:40 7.7635 -0.0148 01.12 09:30 7.7783 +0.0144 01.12 09:20 7.7639 +0.0144 01.12 09:10 7.7495 -0.0161 01.12 09:00 7.7656 -0.0074 01.12 08:50 7.773 +0.0088 01.12 08:40 7.7642 +0.0067 01.12 08:30 7.7575 +0.0199 01.12 08:20 7.7376 +0.0068 01.12 08:10 7.7308 +0.0095 01.12 08:03 7.7213 +0.0026 01.12 08:00 7.7187 +0.0102 01.12 07:50 7.7085 -0.0326 01.12 07:40 7.7411 +0.018 01.12 07:30 7.7231 -0.0325 01.12 07:20 7.7556 -0.0163 01.12 07:10 7.7719 -0.0213 01.12 07:00 7.7932 +0.0178 01.12 06:50 7.7754 +0.0365 01.12 06:40 7.7389 +0.0358 01.12 06:30 7.7031 +0.0423 01.12 06:20 7.6608 +0.0138 01.12 06:10 7.647 +0.0143 01.12 06:03 7.6327 -0.0012 01.12 06:00 7.6339 +0.0433 01.12 05:50 7.5906 -0.0009 01.12 05:40 7.5915 -0.0259 01.12 05:30 7.6174 -0.0683 01.12 05:20 7.6857 -0.0439 01.12 05:10 7.7296 +0.0045 01.12 05:00 7.7251 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.9455макс: 7.8036за неделю:
7.7836 Таблица изменений курса wemix : показать
Дата Курс +/- 02.12 04:30 7.7836 +0.0339 02.12 03:50 7.7211 +0.0161 02.12 02:50 7.7236 +0.0301 02.12 01:50 7.7209 -0.0391 02.12 00:50 7.6689 +0.047 01.12 23:50 7.63 +0.0004 01.12 22:50 7.5868 -0.012 01.12 21:50 7.5867 -0.0105 01.12 20:50 7.5862 +0.0086 01.12 19:50 7.6135 +0.0035 01.12 18:50 7.5611 +0.0137 01.12 17:50 7.516 +0.0169 01.12 16:50 7.6258 -0.0527 01.12 15:50 7.7091 +0.0305 01.12 14:50 7.5386 -0.018 01.12 13:50 7.4954 -0.0282 01.12 12:50 7.5749 +0.089 01.12 11:50 7.648 +0.0161 01.12 10:50 7.7434 +0.0016 01.12 09:50 7.7815 -0.0074 01.12 08:50 7.773 +0.0102 01.12 07:50 7.7085 +0.0178 01.12 06:50 7.7754 +0.0433 01.12 05:50 7.5906 +0.0108 01.12 04:50 7.7143 +0.0939 01.12 03:50 7.6045 +0.0032 01.12 02:50 7.3983 +0.0019 01.12 01:50 7.3216 +0.0128 01.12 00:50 7.3259 -0.007 30.11 23:50 7.3362 +0.0197 30.11 22:50 7.2818 -0.0102 30.11 21:50 7.2613 +0.0136 30.11 20:50 7.2621 +0.0047 30.11 19:50 7.2492 +0.0142 30.11 18:50 7.185 +0.0321 30.11 17:50 7.1578 -0.0124 30.11 16:50 7.2241 +0.0062 30.11 15:50 7.256 -0.0032 30.11 14:50 7.2478 -0.0085 30.11 13:50 7.2266 -0.0226 30.11 12:50 7.1954 +0.0162 30.11 11:50 7.1689 +0.0135 30.11 10:50 7.0557 -0.0259 30.11 09:50 7.2948 +0.0582 30.11 08:50 7.3025 +0.0465 30.11 07:50 7.1016 +0.0409 30.11 06:50 7.0307 +0.0106 30.11 05:50 6.9816 -0.0075 30.11 04:50 7.0545 +0.0365 30.11 03:50 6.855 -0.002 30.11 02:50 6.8088 -0.001 30.11 01:50 6.8045 -0.0106 30.11 00:50 6.787 +0.0163 29.11 23:50 6.7478 -0.005 29.11 22:50 6.7472 +0.0088 29.11 21:50 6.7001 -0.0078 29.11 20:50 6.7417 -0.0226 29.11 19:50 6.6633 +0.0222 29.11 18:50 6.6466 -0.001 29.11 17:50 6.6829 -0.0031 29.11 16:50 6.7247 +0.0465 29.11 15:50 6.6596 +0.0239 29.11 14:50 6.597 +0.006 29.11 13:50 6.5688 +0.0052 29.11 12:50 6.6393 +0.0071 29.11 11:50 6.6567 -0.0096 29.11 10:50 6.6902 -0.004 29.11 09:50 6.704 -0.0024 29.11 08:50 6.7124 +0.0055 29.11 07:50 6.7268 -0.0153 29.11 06:50 6.707 -0.0297 29.11 05:50 6.6379 +0.06 29.11 04:50 6.6531 +0.0092 29.11 03:50 6.7787 +0.0038 29.11 02:50 6.8142 +0.0324 29.11 01:50 6.5729 +0.0297 29.11 00:50 6.4189 +0.0154 28.11 23:50 6.4532 -0.0052 28.11 22:50 6.4307 +0.0213 28.11 21:50 6.4577 +0.0038 28.11 20:50 6.4829 -0.0111 28.11 19:50 6.5775 +0.0002 28.11 18:50 6.5108 -0.0662 28.11 17:50 6.5856 +0.0577 28.11 16:50 6.5777 -0.0295 28.11 15:50 6.5357 +0.1859 28.11 14:50 6.228 -0.0105 28.11 13:50 6.1267 +0.0157 28.11 12:50 6.0827 +0.0036 28.11 11:50 6.0538 +0.0077 28.11 10:50 6.055 +0.0002 28.11 09:50 6.046 +0.0097 28.11 08:50 6.0426 -0.0092 28.11 07:50 6.0766 -0.0028 28.11 06:50 6.0742 +0.0081 28.11 05:50 6.0771 +0.0087 28.11 04:50 6.0687 +0.0179 28.11 03:50 6.0318 +0.0025 28.11 02:50 6.0235 -0.0049 28.11 01:50 6.0318 +0.0028 28.11 00:50 6.0292 -0.0008 27.11 23:50 6.0216 +0.0002 27.11 22:50 6.0325 +0.0034 27.11 21:50 6.0457 -0.0001 27.11 20:50 6.0503 -0.0049 27.11 19:50 6.059 +0.0057 27.11 18:50 6.0479 +0.0009 27.11 17:50 6.0064 +0.0233 27.11 16:50 5.9863 +0.0248 27.11 15:50 5.9674 -0.0082 27.11 14:50 5.9836 +0.0015 27.11 13:50 5.9526 +0.0027 27.11 12:50 5.9728 -0.0068 27.11 11:50 5.9633 -0.0285 27.11 10:50 5.9455 +0.0201 27.11 09:50 5.9554 -0.0011 27.11 08:50 5.9616 +0.0097 27.11 07:50 6.041 +0.0008 27.11 06:50 6.0451 +0.0153 27.11 05:50 6.045 +0.0059 27.11 04:50 6.0239 +0.0032 27.11 03:50 5.9907 -0.0046 27.11 02:50 5.9635 -0.0172 27.11 01:50 5.9638 +0.0053 27.11 00:50 6.0244 +0.004 26.11 23:50 6.0073 -0.0152 26.11 22:50 5.9952 +0.012 26.11 21:50 5.9585 -0.0146 26.11 20:50 5.9758 +0.005 26.11 19:50 5.971 +0.0028 26.11 18:50 5.9759 +0.0029 26.11 17:50 5.9582 -0.0177 26.11 16:50 5.9624 -0.0078 26.11 15:50 5.9697 -0.0077 26.11 14:50 6.0068 -0.0017 26.11 13:50 6.0056 -0.0069 26.11 12:50 6.0006 +0.0071 26.11 11:50 5.9991 -0.0043 26.11 10:50 5.997 -0.0048 26.11 09:50 6.0093 +0.0004 26.11 08:50 5.9825 -0.0122 26.11 07:50 5.9822 -0.0122 26.11 06:50 6.0045 -0.0008 26.11 05:50 5.9987 -0.0045 26.11 04:50 6.0039 -0.0081 26.11 03:50 6.0021 +0.0032 26.11 02:50 5.984 -0.0016 26.11 01:50 5.9955 +0.0075 26.11 00:50 5.9886 +0.0047 25.11 23:50 5.9715 -0.0168 25.11 22:50 5.9775 +0.0013 25.11 21:50 5.9797 -0.0101 25.11 20:50 6.0028 -0.0208 25.11 19:50 5.9885 -0.0056 25.11 18:50 5.9952 +0.017 25.11 17:50 5.9716 +0.0018 25.11 16:50 5.9512 -0.0108 25.11 15:50 6.0052 -0.0031 25.11 14:50 5.9728 -0.0249 25.11 13:50 6.008 +0.0017 25.11 12:50 5.9925 -0.0025 25.11 11:50 6.0472 +0.0136 25.11 10:50 6.0161 +0.0032 25.11 09:50 6.0112 -0.0164 25.11 08:50 6.0164 -0.002 25.11 07:50 6.0172 +0.0022 25.11 06:50 5.9955 -0.003 25.11 05:50 5.9801 -0.0013 25.11 04:50 6.0202 -
* на графике представлен средесуточный курс wemix в течение последних 30 дней.
мин: 4.0475макс: 7.8036за месяц:
Таблица изменений курса wemix : показать7.7836 Дата Курс +/- 01.12.2023 7.6514 +0.4327 30.11.2023 7.2187 +0.5037 29.11.2023 6.715 +0.3863 28.11.2023 6.3287 +0.3083 27.11.2023 6.0204 +0.0333 26.11.2023 5.9871 -0.0066 25.11.2023 5.9937 +0.0678 24.11.2023 5.9259 +0.1196 23.11.2023 5.8063 +0.0102 22.11.2023 5.7961 -0.1275 21.11.2023 5.9236 -0.0218 20.11.2023 5.9454 +0.0957 19.11.2023 5.8497 +0.0073 18.11.2023 5.8424 +0.0081 17.11.2023 5.8343 -0.1635 16.11.2023 5.9978 +0.1137 15.11.2023 5.8841 -0.0778 14.11.2023 5.9619 -0.073 13.11.2023 6.0349 +0.2343 12.11.2023 5.8006 -0.0237 11.11.2023 5.8243 -0.2337 10.11.2023 6.058 -0.1848 09.11.2023 6.2428 +0.0699 08.11.2023 6.1729 +0.3323 07.11.2023 5.8406 -0.3977 06.11.2023 6.2383 +0.5764 05.11.2023 5.6619 +0.1463 04.11.2023 5.5156 +1.0497 03.11.2023 4.4659 +0.2931 02.11.2023 4.1728 +0.1253 01.11.2023 4.0475 -
* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
мин: 1.4118макс: 7.8036за квартал:
Таблица изменений курса wemix : показать7.7836 Дата Курс +/- 01.12.2023 7.6514 +0.4327 30.11.2023 7.2187 +0.5037 29.11.2023 6.715 +0.3863 28.11.2023 6.3287 +0.3083 27.11.2023 6.0204 +0.0333 26.11.2023 5.9871 -0.0066 25.11.2023 5.9937 +0.0678 24.11.2023 5.9259 +0.1196 23.11.2023 5.8063 +0.0102 22.11.2023 5.7961 -0.1275 21.11.2023 5.9236 -0.0218 20.11.2023 5.9454 +0.0957 19.11.2023 5.8497 +0.0073 18.11.2023 5.8424 +0.0081 17.11.2023 5.8343 -0.1635 16.11.2023 5.9978 +0.1137 15.11.2023 5.8841 -0.0778 14.11.2023 5.9619 -0.073 13.11.2023 6.0349 +0.2343 12.11.2023 5.8006 -0.0237 11.11.2023 5.8243 -0.2337 10.11.2023 6.058 -0.1848 09.11.2023 6.2428 +0.0699 08.11.2023 6.1729 +0.3323 07.11.2023 5.8406 -0.3977 06.11.2023 6.2383 +0.5764 05.11.2023 5.6619 +0.1463 04.11.2023 5.5156 +1.0497 03.11.2023 4.4659 +0.2931 02.11.2023 4.1728 +0.1253 01.11.2023 4.0475 +0.1196 31.10.2023 3.9279 +0.262 30.10.2023 3.6659 +0.1027 29.10.2023 3.5632 +0.0112 28.10.2023 3.552 +0.0117 27.10.2023 3.5403 +0.0708 26.10.2023 3.4695 -0.0262 25.10.2023 3.4957 -0.031 24.10.2023 3.5267 +0.1321 23.10.2023 3.3946 +0.0319 22.10.2023 3.3627 +0.0627 21.10.2023 3.3 +0.4777 20.10.2023 2.8223 -0.0781 19.10.2023 2.9004 -0.2093 18.10.2023 3.1097 -0.1204 17.10.2023 3.2301 -0.0049 16.10.2023 3.235 -0.0603 15.10.2023 3.2953 +0.0087 14.10.2023 3.2866 +0.0462 13.10.2023 3.2404 -0.0218 12.10.2023 3.2622 -0.0055 11.10.2023 3.2677 +0.0578 10.10.2023 3.2099 -0.0353 09.10.2023 3.2452 -0.1082 08.10.2023 3.3534 -0.029 07.10.2023 3.3824 +0.0282 06.10.2023 3.3542 +0.015 05.10.2023 3.3392 -0.0545 04.10.2023 3.3937 -0.0224 03.10.2023 3.4161 -0.0694 02.10.2023 3.4855 +0.7934 01.10.2023 2.6921 +0.0699 30.09.2023 2.6222 +0.1601 29.09.2023 2.4621 +0.1425 28.09.2023 2.3196 -0.062 27.09.2023 2.3816 -0.1181 26.09.2023 2.4997 -0.3714 25.09.2023 2.8711 -0.1574 24.09.2023 3.0285 +0.3971 23.09.2023 2.6314 +0.3967 22.09.2023 2.2347 +0.1147 21.09.2023 2.12 +0.1742 20.09.2023 1.9458 +0.2717 19.09.2023 1.6741 +0.0782 18.09.2023 1.5959 +0.1635 17.09.2023 1.4324 -0.002 16.09.2023 1.4344 +0.0098 15.09.2023 1.4246 +0.0006 14.09.2023 1.424 +0.0028 13.09.2023 1.4212 -0.0005 12.09.2023 1.4217 +0.0099 11.09.2023 1.4118 -0.0229 10.09.2023 1.4347 -0.004 09.09.2023 1.4387 -0.0112 08.09.2023 1.4499 -0.0276 07.09.2023 1.4775 -0.0097 06.09.2023 1.4872 +0.0282 05.09.2023 1.459 +0.0371 04.09.2023 1.4219 -0.0027 03.09.2023 1.4246 -0.0036 02.09.2023 1.4282