Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEMIX
- Tether 0.99969
- Binance Coin 601.86
- Lido Staked ETH 3138.77
- Avalanche 34.965
- Wrapped TRON 0.12019
- TRON 0.12008
- Wrapped Bitcoin 63956.73
- Polkadot 6.8553
- Bitcoin Cash 488.56
- ChainLink 14.6886
- NEAR Protocol 6.9931
- Matic Network 0.71182
- Лайткоин 88.3662
- Internet Computer (IOU) 13.3064
- Dai 0.99995
- First Digital USD 1.0003
- Ethereum Classic 27.6514
- Hedera Hashgraph 0.11184
- Wrapped HBAR 0.11175
- Blockstack 2.6507
Курс WEMIX к белорусскому рублю
Обновлено: 27.04.2024 00:03:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 5.8525 BYN, а общий объем торгов за 24 часа – 15 384 292 BYN.
Рыночная капитализация составляет 2 085 836 896 BYN. За последние 24 часа курс WEMIX относительно белорусского рубля снизился на -5.34%. Изменение за неделю составило +13.86%.
| = | ||
| Калькулятор WEMIX - BYN / Обратный расчет: курс белорусского рубля к WEMIX | ||
| 33% | 67% |
Графики
Динамика изменения курса wemix относительно белорусского рубля, за 1 WEMIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8309макс: 6.1829за сутки:
5.8525 Таблица изменений курса wemix : показать
Дата Курс +/- 27.04 00:03 5.8525 -0.0023 27.04 00:00 5.8548 +0.0022 26.04 23:50 5.8526 -0.0022 26.04 23:40 5.8548 +0.0016 26.04 23:30 5.8532 +0.011 26.04 23:20 5.8422 +0.008 26.04 23:10 5.8342 +0.0033 26.04 23:00 5.8309 -0.006 26.04 22:50 5.8369 -0.0268 26.04 22:40 5.8637 -0.0107 26.04 22:30 5.8744 -0.0152 26.04 22:20 5.8896 -0.0011 26.04 22:10 5.8907 -0.0077 26.04 22:03 5.8984 +0.0034 26.04 22:00 5.895 -0.0069 26.04 21:50 5.9019 +0.0064 26.04 21:40 5.8955 +0.0271 26.04 21:30 5.8684 +0.011 26.04 21:20 5.8574 +0.0001 26.04 21:10 5.8573 +0.0015 26.04 21:00 5.8558 -0.0006 26.04 20:50 5.8564 +0.0045 26.04 20:40 5.8519 -0.0152 26.04 20:30 5.8671 +0.0092 26.04 20:20 5.8579 +0.0005 26.04 20:10 5.8574 -0.0072 26.04 20:03 5.8646 +0.0018 26.04 20:00 5.8628 +0.01 26.04 19:50 5.8528 -0.0106 26.04 19:40 5.8634 +0.0055 26.04 19:30 5.8579 +0.0024 26.04 19:20 5.8555 -0.0175 26.04 19:10 5.873 +0.0016 26.04 19:00 5.8714 -0.0149 26.04 18:50 5.8863 +0.0021 26.04 18:40 5.8842 -0.0231 26.04 18:30 5.9073 -0.0155 26.04 18:20 5.9228 -0.0169 26.04 18:10 5.9397 +0.0079 26.04 18:03 5.9318 -0.0009 26.04 18:00 5.9327 -0.0097 26.04 17:50 5.9424 -0.0115 26.04 17:40 5.9539 -0.0119 26.04 17:30 5.9658 +0.0083 26.04 17:20 5.9575 +0.0324 26.04 17:10 5.9251 +0.0025 26.04 17:00 5.9226 -0.0019 26.04 16:50 5.9245 +0.0091 26.04 16:40 5.9154 +0.0063 26.04 16:30 5.9091 -0.0198 26.04 16:20 5.9289 -0.024 26.04 16:10 5.9529 - 26.04 16:03 5.9529 +0.0096 26.04 16:00 5.9433 +0.0041 26.04 15:50 5.9392 -0.0252 26.04 15:40 5.9644 +0.0096 26.04 15:30 5.9548 -0.006 26.04 15:20 5.9608 -0.0003 26.04 15:10 5.9611 -0.0041 26.04 15:00 5.9652 +0.038 26.04 14:50 5.9272 +0.003 26.04 14:40 5.9242 +0.0031 26.04 14:30 5.9211 -0.0047 26.04 14:20 5.9258 +0.0127 26.04 14:10 5.9131 +0.0078 26.04 14:03 5.9053 -0.0061 26.04 14:00 5.9114 -0.0156 26.04 13:50 5.927 -0.0167 26.04 13:40 5.9437 -0.0319 26.04 13:30 5.9756 -0.0109 26.04 13:20 5.9865 +0.0014 26.04 13:10 5.9851 +0.0006 26.04 13:00 5.9845 -0.0002 26.04 12:50 5.9847 -0.0102 26.04 12:40 5.9949 -0.0032 26.04 12:30 5.9981 +0.0381 26.04 12:20 5.96 -0.0089 26.04 12:10 5.9689 +0.0109 26.04 12:03 5.958 +0.002 26.04 12:00 5.956 +0.0114 26.04 11:50 5.9446 +0.0061 26.04 11:40 5.9385 -0.0094 26.04 11:30 5.9479 -0.0111 26.04 11:20 5.959 +0.0171 26.04 11:10 5.9419 -0.0048 26.04 11:00 5.9467 -0.0005 26.04 10:50 5.9472 -0.0032 26.04 10:40 5.9504 -0.0076 26.04 10:30 5.958 +0.0005 26.04 10:20 5.9575 -0.0275 26.04 10:10 5.985 +0.014 26.04 10:03 5.971 -0.0162 26.04 10:00 5.9872 +0.0179 26.04 09:50 5.9693 -0.0008 26.04 09:40 5.9701 -0.0042 26.04 09:30 5.9743 +0.0106 26.04 09:20 5.9637 +0.0051 26.04 09:10 5.9586 +0.0147 26.04 09:00 5.9439 +0.0059 26.04 08:50 5.938 +0.0001 26.04 08:40 5.9379 -0.002 26.04 08:30 5.9399 -0.0029 26.04 08:20 5.9428 +0.0025 26.04 08:10 5.9403 -0.0006 26.04 08:03 5.9409 +0.0135 26.04 08:00 5.9274 +0.0024 26.04 07:50 5.925 -0.0098 26.04 07:40 5.9348 +0.0288 26.04 07:30 5.906 +0.0126 26.04 07:20 5.8934 -0.032 26.04 07:10 5.9254 -0.0224 26.04 07:00 5.9478 +0.026 26.04 06:50 5.9218 +0.0072 26.04 06:40 5.9146 -0.1143 26.04 06:30 6.0289 -0.017 26.04 06:20 6.0459 +0.0099 26.04 06:10 6.036 -0.0082 26.04 06:03 6.0442 +0.0009 26.04 06:00 6.0433 +0.001 26.04 05:50 6.0423 +0.0201 26.04 05:40 6.0222 +0.0152 26.04 05:30 6.007 +0.0206 26.04 05:20 5.9864 -0.0243 26.04 05:10 6.0107 +0.0196 26.04 05:00 5.9911 +0.0232 26.04 04:50 5.9679 -0.0079 26.04 04:40 5.9758 -0.0041 26.04 04:30 5.9799 -0.0195 26.04 04:20 5.9994 -0.0332 26.04 04:10 6.0326 -0.0462 26.04 04:03 6.0788 -0.0365 26.04 04:00 6.1153 +0.0048 26.04 03:50 6.1105 -0.0028 26.04 03:40 6.1133 +0.0271 26.04 03:30 6.0862 -0.0031 26.04 03:20 6.0893 -0.028 26.04 03:10 6.1173 -0.0121 26.04 03:00 6.1294 -0.0162 26.04 02:50 6.1456 +0.0255 26.04 02:40 6.1201 -0.0035 26.04 02:30 6.1236 -0.0294 26.04 02:20 6.153 -0.0027 26.04 02:10 6.1557 +0.0385 26.04 02:03 6.1172 +0.0044 26.04 02:00 6.1128 +0.0026 26.04 01:50 6.1102 -0.0387 26.04 01:40 6.1489 -0.008 26.04 01:30 6.1569 -0.0119 26.04 01:20 6.1688 -0.0138 26.04 01:10 6.1826 -0.0003 26.04 01:00 6.1829 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1136макс: 6.8937за неделю:
5.8525 Таблица изменений курса wemix : показать
Дата Курс +/- 27.04 00:03 5.8525 +0.0022 26.04 23:50 5.8526 -0.006 26.04 22:50 5.8369 -0.0069 26.04 21:50 5.9019 -0.0006 26.04 20:50 5.8564 +0.01 26.04 19:50 5.8528 -0.0149 26.04 18:50 5.8863 -0.0097 26.04 17:50 5.9424 -0.0019 26.04 16:50 5.9245 +0.0041 26.04 15:50 5.9392 +0.038 26.04 14:50 5.9272 -0.0156 26.04 13:50 5.927 -0.0002 26.04 12:50 5.9847 +0.0114 26.04 11:50 5.9446 -0.0005 26.04 10:50 5.9472 +0.0179 26.04 09:50 5.9693 +0.0059 26.04 08:50 5.938 +0.0024 26.04 07:50 5.925 +0.026 26.04 06:50 5.9218 +0.001 26.04 05:50 6.0423 +0.0232 26.04 04:50 5.9679 +0.0048 26.04 03:50 6.1105 -0.0162 26.04 02:50 6.1456 +0.0026 26.04 01:50 6.1102 +0.0106 26.04 00:50 6.1723 +0.0016 25.04 23:50 6.095 -0.0057 25.04 22:50 6.0835 +0.0048 25.04 21:50 6.15 +0.058 25.04 20:50 6.0806 +0.0003 25.04 19:50 6.0496 +0.0217 25.04 18:50 6.0225 +0.0229 25.04 17:50 5.8761 -0.0035 25.04 16:50 5.8576 -0.0078 25.04 15:50 5.9124 -0.0397 25.04 14:50 5.9166 -0.016 25.04 13:50 5.8198 -0.0183 25.04 12:50 5.9872 +0.0014 25.04 11:50 5.9065 +0.0125 25.04 10:50 5.9904 +0.018 25.04 09:50 6.0758 +0.0179 25.04 08:50 6.0865 +0.0172 25.04 07:50 5.9834 -0.044 25.04 06:50 6.0063 -0.0007 25.04 05:50 6.0379 -0.0123 25.04 04:50 6.0513 -0.0261 25.04 03:50 6.1109 -0.0477 25.04 02:50 6.036 -0.0387 25.04 01:50 6.1136 +0.0076 25.04 00:50 6.1854 +0.0168 24.04 23:50 6.146 -0.0072 24.04 22:50 6.0939 -0.0058 24.04 21:50 6.1109 -0.0591 24.04 20:50 6.3186 -0.035 24.04 19:50 6.3238 -0.0203 24.04 18:50 6.2971 +0.0208 24.04 17:50 6.3482 -0.0289 24.04 16:50 6.5109 +0.0187 24.04 15:50 6.5515 -0.0086 24.04 14:50 6.5137 +0.0019 24.04 13:50 6.4502 +0.0602 24.04 12:50 6.4786 -0.0116 24.04 11:50 6.3646 -0.0133 24.04 10:50 6.3896 -0.0198 24.04 09:50 6.4177 -0.0184 24.04 08:50 6.455 +0.0148 24.04 07:50 6.4853 -0.0847 24.04 06:50 6.5444 +0.0368 24.04 05:50 6.3253 -0.0082 24.04 04:50 6.4253 +0.0295 24.04 03:50 6.4543 -0.0359 24.04 02:50 6.3572 -0.0106 24.04 01:50 6.3535 -0.0412 24.04 00:50 6.4357 -0.002 23.04 23:50 6.409 -0.0162 23.04 22:50 6.4819 -0.0145 23.04 21:50 6.47 -0.0011 23.04 20:50 6.5213 -0.0074 23.04 19:50 6.5277 -0.0032 23.04 18:50 6.5862 +0.0356 23.04 17:50 6.5644 -0.0293 23.04 16:50 6.7203 +0.0117 23.04 15:50 6.4796 +0.019 23.04 14:50 6.4228 +0.0356 23.04 13:50 6.4472 -0.0295 23.04 12:50 6.3319 -0.0572 23.04 11:50 6.3929 +0.0246 23.04 10:50 6.3477 -0.0281 23.04 09:50 6.5503 -0.0443 23.04 08:50 6.6195 -0.0031 23.04 07:50 6.6657 -0.0172 23.04 06:50 6.631 +0.0096 23.04 05:50 6.6867 -0.1402 23.04 04:50 6.8585 +0.0837 23.04 03:50 6.8937 -0.0454 23.04 02:50 6.7793 +0.009 23.04 01:50 6.5587 +0.0894 23.04 00:50 6.3752 +0.0429 22.04 23:50 6.3709 +0.006 22.04 22:50 6.2684 +0.006 22.04 21:50 6.3073 +0.0063 22.04 20:50 6.3663 -0.0129 22.04 19:50 6.3811 -0.1031 22.04 18:50 6.434 -0.0513 22.04 17:50 6.2775 +0.2102 22.04 16:50 6.3638 +0.0079 22.04 15:50 5.6511 -0.0199 22.04 14:50 5.6534 +0.0062 22.04 13:50 5.6409 -0.0011 22.04 12:50 5.6223 -0.0234 22.04 11:50 5.6447 -0.0007 22.04 10:50 5.5274 +0.0512 22.04 09:50 5.5642 +0.0039 22.04 08:50 5.5135 +0.0168 22.04 07:50 5.4845 +0.0332 22.04 06:50 5.4462 +0.0031 22.04 05:50 5.3983 +0.0032 22.04 04:50 5.3905 -0.0015 22.04 03:50 5.3787 +0.0035 22.04 02:50 5.3544 +0.0038 22.04 01:50 5.3622 +0.0006 22.04 00:50 5.346 -0.0064 21.04 23:50 5.3726 -0.0092 21.04 22:50 5.3965 +0.0015 21.04 21:50 5.3838 -0.0035 21.04 20:50 5.3863 -0.0024 21.04 19:50 5.3541 -0.008 21.04 18:50 5.4138 +0.0011 21.04 17:50 5.3715 -0.0161 21.04 16:50 5.409 -0.0046 21.04 15:50 5.4064 -0.0042 21.04 14:50 5.4105 +0.0133 21.04 13:50 5.388 -0.0051 21.04 12:50 5.4228 +0.0116 21.04 11:50 5.4331 +0.0085 21.04 10:50 5.3588 -0.0159 21.04 09:50 5.4085 -0.0088 21.04 08:50 5.3834 +0.0049 21.04 07:50 5.3769 +0.0189 21.04 06:50 5.3468 +0.003 21.04 05:50 5.344 +0.0013 21.04 04:50 5.2878 -0.0158 21.04 03:50 5.3087 +0.0004 21.04 02:50 5.3296 -0.0086 21.04 01:50 5.2875 +0.0084 21.04 00:50 5.2454 -0.0016 20.04 23:50 5.2598 +0.0024 20.04 22:50 5.2346 -0.0096 20.04 21:50 5.2369 +0.0038 20.04 20:50 5.2212 -0.0011 20.04 19:50 5.1832 +0.0213 20.04 18:50 5.1564 -0.0044 20.04 17:50 5.1227 -0.0015 20.04 16:50 5.1136 +0.0028 20.04 15:50 5.1255 -0.0031 20.04 14:50 5.13 +0.0097 20.04 13:50 5.1285 -0.0035 20.04 12:50 5.1324 -0.0058 20.04 11:50 5.1526 +0.0023 20.04 10:50 5.1924 +0.0073 20.04 09:50 5.1897 +0.0006 20.04 08:50 5.1733 +0.0075 20.04 07:50 5.1816 -0.0018 20.04 06:50 5.1572 -0.0058 20.04 05:50 5.1313 +0.0059 20.04 04:50 5.1187 -0.0193 20.04 03:50 5.1176 +0.0125 20.04 02:50 5.1166 -0.0104 20.04 01:50 5.1258 -0.0042 20.04 00:50 5.14 -
* на графике представлен средесуточный курс wemix в течение последних 30 дней.
мин: 5.0197макс: 8.8209за месяц:
Таблица изменений курса wemix : показать5.8525 Дата Курс +/- 25.04.2024 6.0211 -0.3062 24.04.2024 6.3273 -0.1985 23.04.2024 6.5258 +0.5596 22.04.2024 5.9662 +0.5863 21.04.2024 5.3799 +0.1979 20.04.2024 5.182 +0.0906 19.04.2024 5.0914 -0.0052 18.04.2024 5.0966 +0.0478 17.04.2024 5.0488 +0.0291 16.04.2024 5.0197 -0.0789 15.04.2024 5.0986 -0.0022 14.04.2024 5.1008 -0.4153 13.04.2024 5.5161 -0.9373 12.04.2024 6.4534 -0.6461 11.04.2024 7.0995 +0.0167 10.04.2024 7.0828 -0.2985 09.04.2024 7.3813 -0.0928 08.04.2024 7.4741 -0.1851 07.04.2024 7.6592 -0.2048 06.04.2024 7.864 +0.0243 05.04.2024 7.8397 +0.1446 04.04.2024 7.6951 +0.5011 03.04.2024 7.194 +0.2539 02.04.2024 6.9401 -0.6291 01.04.2024 7.5692 -0.201 31.03.2024 7.7702 -0.083 30.03.2024 7.8532 -0.03 29.03.2024 7.8832 -0.0795 28.03.2024 7.9627 -0.2935 27.03.2024 8.2562 -0.5647 26.03.2024 8.8209 -
* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
Таблица изменений курса wemix : показать
Дата Курс +/- 25.04.2024 6.0211 -0.3062 24.04.2024 6.3273 -0.1985 23.04.2024 6.5258 +0.5596 22.04.2024 5.9662 +0.5863 21.04.2024 5.3799 +0.1979 20.04.2024 5.182 +0.0906 19.04.2024 5.0914 -0.0052 18.04.2024 5.0966 +0.0478 17.04.2024 5.0488 +0.0291 16.04.2024 5.0197 -0.0789 15.04.2024 5.0986 -0.0022 14.04.2024 5.1008 -0.4153 13.04.2024 5.5161 -0.9373 12.04.2024 6.4534 -0.6461 11.04.2024 7.0995 +0.0167 10.04.2024 7.0828 -0.2985 09.04.2024 7.3813 -0.0928 08.04.2024 7.4741 -0.1851 07.04.2024 7.6592 -0.2048 06.04.2024 7.864 +0.0243 05.04.2024 7.8397 +0.1446 04.04.2024 7.6951 +0.5011 03.04.2024 7.194 +0.2539 02.04.2024 6.9401 -0.6291 01.04.2024 7.5692 -0.201 31.03.2024 7.7702 -0.083 30.03.2024 7.8532 -0.03 29.03.2024 7.8832 -0.0795 28.03.2024 7.9627 -0.2935 27.03.2024 8.2562 -0.5647 26.03.2024 8.8209 -0.1247 25.03.2024 8.9456 -0.0989 24.03.2024 9.0445 -0.141 23.03.2024 9.1855 -0.1285 22.03.2024 9.314 -0.4391 21.03.2024 9.7531 +0.265 20.03.2024 9.4881 +0.1819 19.03.2024 9.3062 -0.545 18.03.2024 9.8512 +0.8329 17.03.2024 9.0183 -0.3574 16.03.2024 9.3757 -0.2282 15.03.2024 9.6039 -1.0328 14.03.2024 10.6367 -1.4077 13.03.2024 12.0444 +0.374 12.03.2024 11.6704 +0.3846 11.03.2024 11.2858 +0.212 10.03.2024 11.0738 +0.4282 09.03.2024 10.6456 +0.277 08.03.2024 10.3686 +0.7911 07.03.2024 9.5775 +0.5144 06.03.2024 9.0631 -0.1311 05.03.2024 9.1942 -0.6013 04.03.2024 9.7955 +0.3019 03.03.2024 9.4936 +0.8056 02.03.2024 8.688 +0.8151 01.03.2024 7.8729 -0.0311 29.02.2024 7.904 -0.0333 28.02.2024 7.9373 +0.4311 27.02.2024 7.5062 +0.1632 26.02.2024 7.343 -0.02 25.02.2024 7.363 +0.194 24.02.2024 7.169 -0.0726 23.02.2024 7.2416 -0.0679 22.02.2024 7.3095 -0.166 21.02.2024 7.4755 -0.1624 20.02.2024 7.6379 -0.0889 19.02.2024 7.7268 -0.0609 18.02.2024 7.7877 -0.0014 17.02.2024 7.7891 -0.1589 16.02.2024 7.948 -0.1994 15.02.2024 8.1474 +0.1431 14.02.2024 8.0043 +0.344 13.02.2024 7.6603 -0.136 12.02.2024 7.7963 +0.0246 11.02.2024 7.7717 -0.0712 10.02.2024 7.8429 -0.065 09.02.2024 7.9079 +0.1127 08.02.2024 7.7952 -0.2262 07.02.2024 8.0214 -0.0896 06.02.2024 8.111 -0.0555 05.02.2024 8.1665 -0.1878 04.02.2024 8.3543 -0.0989 03.02.2024 8.4532 -0.0532 02.02.2024 8.5064 +0.0923 01.02.2024 8.4141 -0.2862 31.01.2024 8.7003 -0.3349 30.01.2024 9.0352 +0.5479 29.01.2024 8.4873 -0.0213 28.01.2024 8.5086 +0.0121 27.01.2024 8.4965 +8.4965 26.01.2024 0