Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, WEMIX »

    Курс First Digital USD к WEMIX

    Обновлено: 07.05.2024 04:03:01

    =
    Калькулятор FDUSD - WEMIX / Обратный расчет: курс WEMIX к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно wemix, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58337
      макс: 0.6036
      за сутки:
      0.59562  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      07.05 04:030.59562-0.00155
      07.05 04:000.59717+0.00085
      07.05 03:500.59632-9.0E-5
      07.05 03:400.59641-0.00258
      07.05 03:300.59899+0.00177
      07.05 03:200.59722-0.00023
      07.05 03:100.59745-0.00077
      07.05 03:000.59822-0.00136
      07.05 02:500.59958+0.00139
      07.05 02:400.59819-0.00124
      07.05 02:300.59943+0.00072
      07.05 02:200.59871+0.00074
      07.05 02:100.59797+0.00145
      07.05 02:030.59652+0.00096
      07.05 02:000.59556-0.00023
      07.05 01:500.59579+0.00031
      07.05 01:400.59548+0.00049
      07.05 01:300.59499+0.00289
      07.05 01:200.5921+0.00041
      07.05 01:100.59169-0.00011
      07.05 01:000.5918+5.0E-5
      07.05 00:500.59175-0.00053
      07.05 00:400.59228-0.00034
      07.05 00:300.59262-0.00463
      07.05 00:200.59725-0.00153
      07.05 00:100.59878-0.00107
      07.05 00:030.59985+0.0005
      07.05 00:000.59935-0.00082
      06.05 23:500.60017-0.00125
      06.05 23:400.60142+0.0002
      06.05 23:300.60122-0.00063
      06.05 23:200.60185+0.00016
      06.05 23:100.60169-0.00032
      06.05 23:000.60201+0.0002
      06.05 22:500.60181-0.00049
      06.05 22:400.6023+0.00189
      06.05 22:300.60041+0.00143
      06.05 22:200.59898+0.00103
      06.05 22:100.59795+0.00015
      06.05 22:030.5978+0.00011
      06.05 22:000.59769-0.00052
      06.05 21:500.59821+0.00078
      06.05 21:400.59743-6.0E-5
      06.05 21:300.59749-0.00062
      06.05 21:200.59811+0.00152
      06.05 21:100.59659-0.00091
      06.05 21:000.5975+0.00035
      06.05 20:500.59715+0.00131
      06.05 20:400.59584+0.00209
      06.05 20:300.59375-0.00128
      06.05 20:200.59503-0.00367
      06.05 20:100.5987-0.00068
      06.05 20:030.59938+0.00017
      06.05 20:000.59921-3.0E-5
      06.05 19:500.59924+0.00271
      06.05 19:400.59653+0.00133
      06.05 19:300.5952-0.00081
      06.05 19:200.59601-0.00056
      06.05 19:100.59657-0.00117
      06.05 19:000.59774-0.00048
      06.05 18:500.59822-0.00041
      06.05 18:400.59863-0.00014
      06.05 18:300.59877-0.00176
      06.05 18:200.60053+0.00041
      06.05 18:100.60012+0.00179
      06.05 18:030.59833+0.00013
      06.05 18:000.5982-0.0002
      06.05 17:500.5984-0.00049
      06.05 17:400.59889+0.00106
      06.05 17:300.59783+0.00362
      06.05 17:200.59421+0.00316
      06.05 17:100.59105-0.00069
      06.05 17:000.59174-0.00049
      06.05 16:500.59223-0.00099
      06.05 16:400.59322+0.00066
      06.05 16:300.59256-0.00533
      06.05 16:200.59789-0.00571
      06.05 16:100.6036+0.00053
      06.05 16:030.60307+0.00204
      06.05 16:000.60103+9.0E-5
      06.05 15:500.60094+0.00349
      06.05 15:400.59745+0.00294
      06.05 15:300.59451+0.00204
      06.05 15:200.59247+0.00124
      06.05 15:100.59123+0.00011
      06.05 15:000.59112-0.00031
      06.05 14:500.59143+0.00143
      06.05 14:400.59-0.00067
      06.05 14:300.59067+0.00062
      06.05 14:200.59005-0.00082
      06.05 14:100.59087-0.00038
      06.05 14:030.59125+0.00033
      06.05 14:000.59092+0.00083
      06.05 13:500.59009+0.00441
      06.05 13:400.58568+0.00231
      06.05 13:300.58337-0.00124
      06.05 13:200.58461-0.0013
      06.05 13:100.58591+3.0E-5
      06.05 13:000.58588+0.00025
      06.05 12:500.58563-2.0E-5
      06.05 12:400.58565-0.00164
      06.05 12:300.58729-0.00161
      06.05 12:200.5889+0.00048
      06.05 12:100.58842-0.0004
      06.05 12:030.58882+0.00042
      06.05 12:000.5884-0.00102
      06.05 11:500.58942+0.00022
      06.05 11:400.5892-0.00376
      06.05 11:300.59296-0.00335
      06.05 11:200.59631-0.00109
      06.05 11:100.5974+7.0E-5
      06.05 11:000.59733-0.00035
      06.05 10:500.59768-0.00085
      06.05 10:400.59853-0.00033
      06.05 10:300.59886+0.00082
      06.05 10:200.59804+0.00072
      06.05 10:100.59732-8.0E-5
      06.05 10:030.5974+1.0E-5
      06.05 10:000.59739-0.00156
      06.05 09:500.59895+0.00024
      06.05 09:400.59871+0.00052
      06.05 09:300.59819-0.00044
      06.05 09:200.59863+0.00085
      06.05 09:100.59778-0.00055
      06.05 09:000.59833-0.0005
      06.05 08:500.59883+0.00021
      06.05 08:400.59862-0.0027
      06.05 08:300.60132+0.00101
      06.05 08:200.60031+0.00046
      06.05 08:100.59985+0.00121
      06.05 08:030.59864-0.00016
      06.05 08:000.5988-0.00125
      06.05 07:500.60005+0.00044
      06.05 07:400.59961-0.00044
      06.05 07:300.60005+0.0005
      06.05 07:200.59955+0.00068
      06.05 07:100.59887-0.00111
      06.05 07:000.59998+0.00031
      06.05 06:500.59967+0.00052
      06.05 06:400.59915+0.00022
      06.05 06:300.59893-0.00016
      06.05 06:200.59909+0.00013
      06.05 06:100.59896+0.00107
      06.05 06:030.59789-0.00033
      06.05 06:000.59822+0.00158
      06.05 05:500.59664+0.0007
      06.05 05:400.59594+0.0005
      06.05 05:300.59544-0.0042
      06.05 05:200.59964+0.00016
      06.05 05:100.59948+0.0013
      06.05 05:000.59818
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58337
      макс: 0.68066
      за неделю:
        0.59562

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      07.05 04:030.59562+0.00085
      07.05 03:500.59632-0.00136
      07.05 02:500.59958-0.00023
      07.05 01:500.59579+5.0E-5
      07.05 00:500.59175-0.00082
      06.05 23:500.60017+0.0002
      06.05 22:500.60181-0.00052
      06.05 21:500.59821+0.00035
      06.05 20:500.59715-3.0E-5
      06.05 19:500.59924-0.00048
      06.05 18:500.59822-0.0002
      06.05 17:500.5984-0.00049
      06.05 16:500.59223+9.0E-5
      06.05 15:500.60094-0.00031
      06.05 14:500.59143+0.00083
      06.05 13:500.59009+0.00025
      06.05 12:500.58563-0.00102
      06.05 11:500.58942-0.00035
      06.05 10:500.59768-0.00156
      06.05 09:500.59895-0.0005
      06.05 08:500.59883-0.00125
      06.05 07:500.60005+0.00031
      06.05 06:500.59967+0.00158
      06.05 05:500.59664+0.00058
      06.05 04:500.5976-0.00044
      06.05 03:500.59704+0.00084
      06.05 02:500.60471-0.00115
      06.05 01:500.60575-3.0E-5
      06.05 00:500.60475+0.0004
      05.05 23:500.60208+0.00081
      05.05 22:500.60204+0.00104
      05.05 21:500.60092+0.00045
      05.05 20:500.59707+0.0025
      05.05 19:500.59415-0.00203
      05.05 18:500.59841+5.0E-5
      05.05 17:500.60312-0.00015
      05.05 16:500.60344-5.0E-5
      05.05 15:500.60228+0.00069
      05.05 14:500.6034+0.00107
      05.05 13:500.60251+0.00064
      05.05 12:500.60123-0.00097
      05.05 11:500.60076-0.0004
      05.05 10:500.60387-0.00059
      05.05 09:500.60728-2.0E-5
      05.05 08:500.60494+0.00075
      05.05 07:500.60413+0.00034
      05.05 06:500.60482-0.00022
      05.05 05:500.6037-0.00128
      05.05 04:500.60623-0.00086
      05.05 03:500.60047-0.00015
      05.05 02:500.59842-0.00022
      05.05 01:500.60003+0.00139
      05.05 00:500.59975+0.0005
      04.05 23:500.59403-0.00317
      04.05 22:500.59618-0.00124
      04.05 21:500.60127+0.0005
      04.05 20:500.60534-0.00103
      04.05 19:500.60665-0.00024
      04.05 18:500.60736-1.0E-5
      04.05 17:500.60013+0.00031
      04.05 16:500.59863-0.00107
      04.05 15:500.59865+0.00159
      04.05 14:500.5931-0.00199
      04.05 13:500.59458-0.0002
      04.05 12:500.59605+0.00082
      04.05 11:500.59721+0.00095
      04.05 10:500.59578+0.00058
      04.05 09:500.59528+0.00068
      04.05 08:500.5952+0.00015
      04.05 07:500.59446-5.0E-5
      04.05 06:500.59279-0.00036
      04.05 05:500.59499+0.00056
      04.05 04:500.59307-0.00069
      04.05 03:500.59415+0.00098
      04.05 02:500.59351-
      04.05 01:500.59298-0.00011
      04.05 00:500.59036-0.00252
      03.05 23:500.59398+0.0002
      03.05 22:500.59694+0.00122
      03.05 21:500.59564+1.0E-5
      03.05 20:500.59465+0.00114
      03.05 19:500.59582-0.00022
      03.05 18:500.59559+5.0E-5
      03.05 17:500.59662+0.00041
      03.05 16:500.59629+0.00058
      03.05 15:500.60522-0.00061
      03.05 14:500.60975-0.00019
      03.05 13:500.61303-0.00232
      03.05 12:500.60227-0.00208
      03.05 11:500.59893+0.00162
      03.05 10:500.60034+0.0006
      03.05 09:500.60017-0.00371
      03.05 08:500.60413+0.0013
      03.05 07:500.60089-0.00136
      03.05 06:500.60542+0.00019
      03.05 05:500.60509+0.0033
      03.05 04:500.5989+0.00155
      03.05 03:500.60293+0.00237
      03.05 02:500.59811-0.00196
      03.05 01:500.60292-0.00299
      03.05 00:400.6071-0.00027
      02.05 23:500.60614-0.001
      02.05 22:500.60325-0.00059
      02.05 21:500.61001-0.00249
      02.05 20:500.61393-0.00056
      02.05 19:500.61496+0.00044
      02.05 18:500.61512-0.00093
      02.05 17:500.61584-0.00139
      02.05 16:500.6146+0.00039
      02.05 15:500.60573-0.00208
      02.05 14:500.619-0.00389
      02.05 13:500.62981-0.00014
      02.05 12:500.63097-0.00415
      02.05 11:500.63276+0.00046
      02.05 10:500.63336-0.00074
      02.05 09:500.63469+0.00016
      02.05 08:500.63219+0.00098
      02.05 07:500.62614-6.0E-5
      02.05 06:500.62941-0.00223
      02.05 05:500.631-0.00392
      02.05 04:500.63508+0.00105
      02.05 03:500.62486+0.00105
      02.05 02:500.63928+0.00112
      02.05 01:500.63887-0.00088
      02.05 00:500.64884-0.00054
      01.05 23:500.6586+0.00187
      01.05 22:500.65609-0.00328
      01.05 21:500.65812-0.00393
      01.05 20:500.6725+0.00196
      01.05 19:500.67235+0.00108
      01.05 18:500.67125+0.00126
      01.05 17:500.66885-0.00049
      01.05 16:500.66888+0.0024
      01.05 15:500.65968-0.00261
      01.05 14:500.66594+0.00038
      01.05 13:500.66984-0.00024
      01.05 12:500.66492+0.00212
      01.05 11:500.68066+0.00122
      01.05 10:500.67249+0.00026
      01.05 09:500.65696-0.00023
      01.05 08:500.65741-0.0008
      01.05 07:500.65538-0.00135
      01.05 06:500.66122+0.00076
      01.05 05:500.66227+0.00282
      01.05 04:500.65331+0.00157
      01.05 03:500.65417-0.00078
      01.05 02:500.65393+0.00157
      01.05 01:500.65071+0.00485
      01.05 00:500.64887-0.00212
      30.04 23:500.66045+0.00554
      30.04 22:500.65105+0.0037
      30.04 21:500.64997+0.00127
      30.04 20:500.6487-0.00044
      30.04 19:500.6518+0.00271
      30.04 18:500.64767+0.00041
      30.04 17:500.64576+0.00248
      30.04 16:500.64673+0.00335
      30.04 15:500.64006+0.00132
      30.04 14:500.64341+0.00089
      30.04 13:500.64141+0.00176
      30.04 12:500.63441+0.00093
      30.04 11:500.63387-0.00223
      30.04 10:500.62339-0.00199
      30.04 09:500.626+0.00011
      30.04 08:500.62434-0.00035
      30.04 07:500.61898-
      30.04 06:500.62-0.00037
      30.04 05:500.61766+0.00139
      30.04 04:500.61823
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.45168
      макс: 0.69263
      за месяц:
      0.59562  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      06.05.20240.59624-0.00635
      05.05.20240.60259+0.00484
      04.05.20240.59775-0.00164
      03.05.20240.59939-0.01869
      02.05.20240.61808-0.04195
      01.05.20240.66003+0.02089
      30.04.20240.63914+0.01623
      29.04.20240.62291+0.01513
      28.04.20240.60778-0.01261
      27.04.20240.62039+0.02816
      26.04.20240.59223+0.00967
      25.04.20240.58256+0.02961
      24.04.20240.55295+0.01538
      23.04.20240.53757-0.04659
      22.04.20240.58416-0.06444
      21.04.20240.6486-0.02495
      20.04.20240.67355-0.01193
      19.04.20240.68548+0.00163
      18.04.20240.68385-0.00482
      17.04.20240.68867-0.00396
      16.04.20240.69263+0.01034
      15.04.20240.68229-0.00284
      14.04.20240.68513+0.05076
      13.04.20240.63437+0.09408
      12.04.20240.54029+0.04715
      11.04.20240.49314-0.00329
      10.04.20240.49643+0.01602
      09.04.20240.48041+0.00709
      08.04.20240.47332+0.01013
      07.04.20240.46319+0.01151
      06.04.20240.45168
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.29693
      макс: 0.69263
      за квартал:
      0.59562  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      06.05.20240.59624-0.00635
      05.05.20240.60259+0.00484
      04.05.20240.59775-0.00164
      03.05.20240.59939-0.01869
      02.05.20240.61808-0.04195
      01.05.20240.66003+0.02089
      30.04.20240.63914+0.01623
      29.04.20240.62291+0.01513
      28.04.20240.60778-0.01261
      27.04.20240.62039+0.02816
      26.04.20240.59223+0.00967
      25.04.20240.58256+0.02961
      24.04.20240.55295+0.01538
      23.04.20240.53757-0.04659
      22.04.20240.58416-0.06444
      21.04.20240.6486-0.02495
      20.04.20240.67355-0.01193
      19.04.20240.68548+0.00163
      18.04.20240.68385-0.00482
      17.04.20240.68867-0.00396
      16.04.20240.69263+0.01034
      15.04.20240.68229-0.00284
      14.04.20240.68513+0.05076
      13.04.20240.63437+0.09408
      12.04.20240.54029+0.04715
      11.04.20240.49314-0.00329
      10.04.20240.49643+0.01602
      09.04.20240.48041+0.00709
      08.04.20240.47332+0.01013
      07.04.20240.46319+0.01151
      06.04.20240.45168-0.00182
      05.04.20240.4535-0.00977
      04.04.20240.46327-0.02781
      03.04.20240.49108-0.01498
      02.04.20240.50606+0.04211
      01.04.20240.46395+0.00796
      31.03.20240.45599+0.00392
      30.03.20240.45207+0.00377
      29.03.20240.4483+0.00572
      28.03.20240.44258+0.01546
      27.03.20240.42712+0.02604
      26.03.20240.40108+0.00499
      25.03.20240.39609+0.00348
      24.03.20240.39261+0.00615
      23.03.20240.38646+0.00745
      22.03.20240.37901+0.01497
      21.03.20240.36404-0.00894
      20.03.20240.37298-0.00708
      19.03.20240.38006+0.02021
      18.03.20240.35985-0.03361
      17.03.20240.39346+0.01424
      16.03.20240.37922+0.00915
      15.03.20240.37007+0.0344
      14.03.20240.33567+0.03874
      13.03.20240.29693-0.00819
      12.03.20240.30512-0.01058
      11.03.20240.3157-0.00769
      10.03.20240.32339-0.01338
      09.03.20240.33677-0.00931
      08.03.20240.34608-0.02599
      07.03.20240.37207-0.02018
      06.03.20240.39225+0.00831
      05.03.20240.38394+0.02259
      04.03.20240.36135-0.01111
      03.03.20240.37246-0.03432
      02.03.20240.40678-0.04174
      01.03.20240.44852+0.00177
      29.02.20240.44675+0.00088
      28.02.20240.44587-0.02633
      27.02.20240.4722-0.01099
      26.02.20240.48319+0.00233
      25.02.20240.48086-0.01356
      24.02.20240.49442+0.00463
      23.02.20240.48979+0.00496
      22.02.20240.48483+0.0113
      21.02.20240.47353+0.01093
      20.02.20240.4626+0.00754
      19.02.20240.45506+0.0025
      18.02.20240.45256-0.00012
      17.02.20240.45268+0.01029
      16.02.20240.44239+0.00976
      15.02.20240.43263-0.00545
      14.02.20240.43808-0.02003
      13.02.20240.45811+0.00458
      12.02.20240.45353-0.00241
      11.02.20240.45594+0.00402
      10.02.20240.45192+0.00459
      09.02.20240.44733-0.00517
      08.02.20240.4525+0.01376
      07.02.20240.43874+0.00623
      06.02.20240.43251

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.