Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » WEMIX

    Курс Dai (DAI) к WEMIX (WEMIX)

    Обновлено: 31.07.2026 06:10:01Dai

    =
    Калькулятор DAI - WEMIX / Обратный расчет: курс WEMIX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно wemix, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5378
      макс: 5.2519
      за сутки:
      4.9653  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 06:104.9653+0.0137
      31.07 06:004.9516-0.0005
      31.07 05:504.9521+0.004
      31.07 05:404.9481-0.0005
      31.07 05:304.9486+0.0097
      31.07 05:204.9389+0.0025
      31.07 05:104.9364-0.0052
      31.07 05:034.9416-0.0046
      31.07 05:004.9462+0.0117
      31.07 04:504.9345+0.0051
      31.07 04:454.9294-0.0021
      31.07 04:304.9315-0.0238
      31.07 04:204.9553-0.0027
      31.07 04:104.958-0.0606
      31.07 04:005.0186+0.0209
      31.07 03:504.9977-0.0003
      31.07 03:404.998+0.0006
      31.07 03:304.9974-0.084
      31.07 03:205.0814-0.0834
      31.07 03:105.1648+0.1791
      31.07 03:034.9857+0.0134
      31.07 03:004.9723+0.0073
      31.07 02:504.965-0.0187
      31.07 02:404.9837-0.0126
      31.07 02:304.9963-0.005
      31.07 02:205.0013+0.0492
      31.07 02:104.9521+0.1026
      31.07 02:004.8495+0.0144
      31.07 01:504.8351-0.027
      31.07 01:404.8621-0.0431
      31.07 01:304.9052+0.0071
      31.07 01:204.8981-0.0157
      31.07 01:104.9138-0.0213
      31.07 01:034.9351+0.0007
      31.07 01:004.9344+0.0174
      31.07 00:504.917-0.0141
      31.07 00:404.9311+0.0094
      31.07 00:304.9217-0.045
      31.07 00:204.9667+0.0658
      31.07 00:104.9009-0.079
      31.07 00:004.9799+0.3166
      30.07 23:504.6633+0.0056
      30.07 23:404.6577-0.0069
      30.07 23:304.6646-0.0068
      30.07 23:204.6714-0.0374
      30.07 23:104.7088-0.0186
      30.07 23:034.7274+0.0004
      30.07 23:004.727-0.0102
      30.07 22:504.7372-0.0025
      30.07 22:404.7397+0.0026
      30.07 22:304.7371-0.0047
      30.07 22:204.7418-0.0214
      30.07 22:104.7632-0.0301
      30.07 22:004.7933-0.0127
      30.07 21:504.806-0.0416
      30.07 21:404.8476+0.0149
      30.07 21:304.8327+0.006
      30.07 21:204.8267+0.0157
      30.07 21:104.811-0.0221
      30.07 21:034.8331-0.0019
      30.07 21:004.835-0.01
      30.07 20:504.845-0.0111
      30.07 20:404.8561-0.0179
      30.07 20:304.874+0.0012
      30.07 20:204.8728-0.0102
      30.07 20:104.883+0.1047
      30.07 20:004.7783-0.041
      30.07 19:504.8193-0.0321
      30.07 19:404.8514-0.005
      30.07 19:304.8564-0.0072
      30.07 19:204.8636-0.011
      30.07 19:104.8746-0.0017
      30.07 19:034.8763-0.014
      30.07 19:004.8903-0.0137
      30.07 18:504.904+0.0928
      30.07 18:404.8112-0.0101
      30.07 18:304.8213+0.001
      30.07 18:204.8203+0.009
      30.07 18:104.8113-0.0128
      30.07 18:004.8241-0.0935
      30.07 17:504.9176-0.0025
      30.07 17:404.9201-0.0096
      30.07 17:304.9297-0.0157
      30.07 17:204.9454+0.0198
      30.07 17:104.9256+0.045
      30.07 17:034.8806+0.0038
      30.07 17:004.8768-0.0122
      30.07 16:504.889-0.0016
      30.07 16:404.8906+0.0013
      30.07 16:304.8893+0.0032
      30.07 16:204.8861+0.0153
      30.07 16:104.8708-0.0078
      30.07 16:004.8786-0.0088
      30.07 15:504.8874-0.0731
      30.07 15:404.9605+0.1186
      30.07 15:304.8419-0.0093
      30.07 15:204.8512+0.0021
      30.07 15:104.8491-0.0486
      30.07 15:034.8977+0.0318
      30.07 15:004.8659-0.0311
      30.07 14:504.897+0.0254
      30.07 14:404.8716+0.0514
      30.07 14:304.8202+0.0055
      30.07 14:204.8147-0.0008
      30.07 14:104.8155+0.0026
      30.07 14:004.8129+0.0018
      30.07 13:504.8111-0.011
      30.07 13:404.8221+0.0002
      30.07 13:304.8219-0.0183
      30.07 13:204.8402-0.0765
      30.07 13:104.9167-0.0476
      30.07 13:034.9643+0.1236
      30.07 13:004.8407-0.0264
      30.07 12:504.8671-0.0576
      30.07 12:404.9247+0.0317
      30.07 12:304.893+0.0164
      30.07 12:204.8766+0.0777
      30.07 12:104.7989-0.0691
      30.07 12:034.868+0.0027
      30.07 12:004.8653+0.2857
      30.07 11:504.5796+0.0418
      30.07 11:404.5378-0.1897
      30.07 11:304.7275-0.1438
      30.07 11:204.8713-0.099
      30.07 11:104.9703-0.0652
      30.07 11:005.0355-0.0431
      30.07 10:505.0786-0.0141
      30.07 10:405.0927+0.0003
      30.07 10:305.0924-0.0253
      30.07 10:205.1177-0.0208
      30.07 10:105.1385+0.0015
      30.07 10:035.137-0.0019
      30.07 10:005.1389-0.06
      30.07 08:405.1989+0.0217
      30.07 08:305.1772-0.0151
      30.07 08:205.1923-0.0202
      30.07 08:105.2125-0.0097
      30.07 08:035.2222-0.0109
      30.07 08:005.2331-0.0009
      30.07 07:505.234+0.0048
      30.07 07:405.2292+0.0531
      30.07 07:305.1761-0.0758
      30.07 07:205.2519+0.0027
      30.07 07:105.2492-0.0003
      30.07 07:005.2495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2158
      макс: 5.4135
      за неделю:
      4.9653  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 06:104.9653-0.0005
      31.07 05:504.9521+0.0117
      31.07 04:504.9345+0.0209
      31.07 03:504.9977+0.0073
      31.07 02:504.965+0.0144
      31.07 01:504.8351+0.0174
      31.07 00:504.917+0.3166
      30.07 23:504.6633-0.0102
      30.07 22:504.7372-0.0127
      30.07 21:504.806-0.01
      30.07 20:504.845-0.041
      30.07 19:504.8193-0.0137
      30.07 18:504.904-0.0935
      30.07 17:504.9176-0.0122
      30.07 16:504.889-0.0088
      30.07 15:504.8874-0.0311
      30.07 14:504.897+0.0018
      30.07 13:504.8111-0.0264
      30.07 12:504.8671+0.2857
      30.07 11:504.5796-0.0431
      30.07 10:505.0786-0.06
      30.07 08:405.1989-0.0009
      30.07 07:505.234-0.0146
      30.07 06:505.2641-0.0146
      30.07 05:505.3015+0.0014
      30.07 04:505.2928+0.0726
      30.07 03:505.2258+0.0223
      30.07 02:505.177-0.0032
      30.07 01:505.2708-0.0089
      30.07 00:505.3378+0.0073
      29.07 23:505.3052-0.011
      29.07 22:505.365+0.0237
      29.07 21:505.3242-0.0058
      29.07 20:505.2748-0.0019
      29.07 19:505.2736-0.0026
      29.07 18:505.3003+0.0038
      29.07 17:505.3887+0.0011
      29.07 16:505.3164+0.0064
      29.07 15:505.2715-0.0154
      29.07 14:505.284+0.0086
      29.07 13:505.245-0.0009
      29.07 12:505.2032-0.0103
      29.07 11:505.2212+0.0205
      29.07 10:505.1915-0.0245
      29.07 09:505.2245+0.0137
      29.07 08:505.1359-0.0203
      29.07 07:505.079-0.0689
      29.07 06:504.8664-0.0075
      29.07 05:504.9492+0.0012
      29.07 04:504.967-0.0389
      29.07 03:505.0089-0.03
      29.07 02:505.0951-0.2168
      29.07 01:505.1028-0.0233
      29.07 00:505.1371-0.003
      28.07 23:505.1542-0.0031
      28.07 22:505.0555-0.0037
      28.07 21:505.1164-0.0108
      28.07 20:505.0873-0.0088
      28.07 19:504.948-0.0046
      28.07 18:504.8772-0.0005
      28.07 17:504.9335+0.0077
      28.07 16:504.8296+0.0246
      28.07 15:504.8041-0.0101
      28.07 14:504.8275-0.0007
      28.07 13:504.7846+0.0054
      28.07 12:504.7654+0.0215
      28.07 11:504.7253+0.0045
      28.07 10:504.7282-0.0114
      28.07 09:504.7401+0.0013
      28.07 08:504.744-0.0064
      28.07 07:504.7596-0.0006
      28.07 06:504.7611+0.009
      28.07 05:504.7587-0.0003
      28.07 04:504.7583-0.0117
      28.07 03:504.7494-0.0027
      28.07 02:504.7625+0.0031
      28.07 01:504.7189+0.0033
      28.07 00:504.7214-0.0029
      27.07 23:504.7501-0.0034
      27.07 22:504.7465+0.001
      27.07 21:504.749+0.0071
      27.07 20:504.7408+0.0001
      27.07 19:504.7159+0.016
      27.07 18:504.7119-0.1133
      27.07 17:504.8548-0.002
      27.07 16:504.4256-0.0061
      27.07 15:504.4502-0.0002
      27.07 14:504.4162+0.0356
      27.07 13:504.3803-0.0096
      27.07 12:504.5251-0.0178
      27.07 11:504.5935+0.0074
      27.07 10:504.5495+0.0184
      27.07 09:504.558-0.0602
      27.07 08:504.6143+0.0156
      27.07 07:504.6439-0.0471
      27.07 06:504.7752-0.2255
      27.07 05:504.5537-0.0015
      27.07 04:504.8751+0.1379
      27.07 03:504.7196-0.1797
      27.07 02:505.149-0.1504
      27.07 01:505.4135-0.0018
      27.07 00:504.616+0.0248
      26.07 23:504.5832+0.0013
      26.07 22:504.5657+0.0543
      26.07 21:504.5264+0.0067
      26.07 20:504.4883-0.0397
      26.07 19:504.5552+0.0988
      26.07 18:504.5623+0.1161
      26.07 17:504.4022-0.0092
      26.07 16:504.3913+0.0105
      26.07 15:504.3853-0.0209
      26.07 14:504.3415+0.0086
      26.07 13:504.3305-0.0072
      26.07 12:504.2823+0.0009
      26.07 11:504.2158-0.0306
      26.07 10:504.2327+0.0064
      26.07 09:504.2386+0.0002
      26.07 08:504.2462-0.011
      26.07 07:504.2546-0.0095
      26.07 06:504.2545-0.0033
      26.07 05:504.2642-0.0005
      26.07 04:504.2885+0.0081
      26.07 03:504.2857-0.0005
      26.07 02:504.2979-0.0012
      26.07 01:504.3023+0.0015
      26.07 00:504.3006+0.0052
      25.07 23:504.2911+0.0043
      25.07 22:504.286-0.0056
      25.07 21:504.2973-0.0004
      25.07 20:504.3091+0.0024
      25.07 19:504.3071-0.011
      25.07 18:504.3131+0.0031
      25.07 17:504.3155+0.0067
      25.07 16:504.2995-0.005
      25.07 15:504.3179+0.0016
      25.07 14:504.2844+0.008
      25.07 13:504.2794+0.0132
      25.07 12:504.2531+0.0021
      25.07 11:504.2528+0.0032
      25.07 10:504.2671-0.002
      25.07 09:504.261-0.006
      25.07 08:504.2769-0.002
      25.07 07:504.3065+0.0012
      25.07 06:504.31+0.0213
      25.07 05:504.289-0.0041
      25.07 04:504.2968-0.0015
      25.07 03:504.3163-0.0074
      25.07 02:504.3202-0.0039
      25.07 01:504.3292-0.012
      25.07 00:504.3358+0.0028
      24.07 23:504.3299+0.0384
      24.07 22:504.2754-0.0151
      24.07 21:504.2816+0.0014
      24.07 20:504.2641+0.0033
      24.07 19:504.2625-0.007
      24.07 18:504.2706-
      24.07 17:504.2811-0.0002
      24.07 16:504.2666+0.0045
      24.07 15:504.2323-0.0053
      24.07 14:504.2318-0.0017
      24.07 13:504.2371-0.0005
      24.07 12:504.2388+0.0034
      24.07 11:504.2353+0.002
      24.07 10:504.2465+0.008
      24.07 09:504.2541-0.0015
      24.07 08:504.2598-0.0006
      24.07 07:504.2685+0.0076
      24.07 06:504.2504
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.5476
      макс: 5.4135
      за месяц:
      4.9653  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20264.9589-0.2522
      29.07.20265.2111+0.3341
      28.07.20264.877+0.2522
      27.07.20264.6248+0.1778
      26.07.20264.447+0.1534
      25.07.20264.2936+0.0267
      24.07.20264.2669+0.0144
      23.07.20264.2525+0.0121
      22.07.20264.2404+0.0805
      21.07.20264.1599+0.0169
      20.07.20264.143+0.0345
      19.07.20264.1085-0.0212
      18.07.20264.1297-0.0984
      17.07.20264.2281+0.0673
      16.07.20264.1608+0.0904
      15.07.20264.0704+0.0213
      14.07.20264.0491-0.0293
      13.07.20264.0784+0.1244
      12.07.20263.954+0.1605
      11.07.20263.7935+0.0899
      10.07.20263.7036+0.1456
      09.07.20263.558+0.0104
      08.07.20263.5476-0.1894
      07.07.20263.737-0.0793
      06.07.20263.8163+0.005
      05.07.20263.8113+0.0064
      04.07.20263.8049+0.0113
      03.07.20263.7936-0.1152
      02.07.20263.9088-0.0153
      01.07.20263.9241-0.1572
      30.06.20264.0813
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.4478
      макс: 5.4135
      за квартал:
      4.9653  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20264.9589-0.2522
      29.07.20265.2111+0.3341
      28.07.20264.877+0.2522
      27.07.20264.6248+0.1778
      26.07.20264.447+0.1534
      25.07.20264.2936+0.0267
      24.07.20264.2669+0.0144
      23.07.20264.2525+0.0121
      22.07.20264.2404+0.0805
      21.07.20264.1599+0.0169
      20.07.20264.143+0.0345
      19.07.20264.1085-0.0212
      18.07.20264.1297-0.0984
      17.07.20264.2281+0.0673
      16.07.20264.1608+0.0904
      15.07.20264.0704+0.0213
      14.07.20264.0491-0.0293
      13.07.20264.0784+0.1244
      12.07.20263.954+0.1605
      11.07.20263.7935+0.0899
      10.07.20263.7036+0.1456
      09.07.20263.558+0.0104
      08.07.20263.5476-0.1894
      07.07.20263.737-0.0793
      06.07.20263.8163+0.005
      05.07.20263.8113+0.0064
      04.07.20263.8049+0.0113
      03.07.20263.7936-0.1152
      02.07.20263.9088-0.0153
      01.07.20263.9241-0.1572
      30.06.20264.0813-0.1453
      29.06.20264.2266-0.0413
      28.06.20264.2679-0.0189
      27.06.20264.2868-0.0153
      26.06.20264.3021-0.0117
      25.06.20264.3138+0.0123
      24.06.20264.3015+0.0107
      23.06.20264.2908-0.0137
      22.06.20264.3045+0.0359
      21.06.20264.2686-0.0306
      20.06.20264.2992+0.0093
      19.06.20264.2899-0.0097
      18.06.20264.2996+0.0728
      17.06.20264.2268+0.0817
      16.06.20264.1451+0.0306
      15.06.20264.1145+0.0372
      14.06.20264.0773+0.052
      13.06.20264.0253+0.0896
      12.06.20263.9357+0.0754
      11.06.20263.8603-0.0008
      10.06.20263.8611-0.0093
      09.06.20263.8704+0.0369
      08.06.20263.8335+0.0436
      07.06.20263.7899+0.0211
      06.06.20263.7688-0.0076
      05.06.20263.7764+0.0337
      04.06.20263.7427+0.075
      03.06.20263.6677+0.0306
      02.06.20263.6371+0.0158
      01.06.20263.6213-0.0573
      31.05.20263.6786+0.0079
      30.05.20263.6707+0.0407
      29.05.20263.63-0.0096
      28.05.20263.6396-0.0178
      27.05.20263.6574+0.0473
      26.05.20263.6101+0.0032
      25.05.20263.6069+0.0113
      24.05.20263.5956+0.0018
      23.05.20263.5938-0.0099
      22.05.20263.6037-0.0011
      21.05.20263.6048-0.0018
      20.05.20263.6066-0.0098
      19.05.20263.6164-0.0422
      18.05.20263.6586+0.0832
      17.05.20263.5754+0.0333
      16.05.20263.5421+0.0715
      15.05.20263.4706+0.0196
      14.05.20263.451+0.0032
      13.05.20263.4478-0.1461
      12.05.20263.5939-0.1266
      11.05.20263.7205-0.0052
      10.05.20263.7257-0.0278
      09.05.20263.7535-0.1173
      08.05.20263.8708-0.1848
      07.05.20264.0556-0.0558
      06.05.20264.1114-0.0292
      05.05.20264.1406+0.0069
      04.05.20264.1337+0.0335
      03.05.20264.1002-0.0487
      02.05.20264.1489-0.0035
      01.05.20264.1524

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.