Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Dai
- Биткоин 23843.63
- Эфириум 1672.11
- Tether 1.0002
- Binance Coin 330.16
- USD Coin 0.99998
- Рипл 0.41452
- Binance USD 1.0001
- Cardano 0.40585
- Dogecoin 0.09413
- Matic Network 1.233
- Solana 24.9983
- Polkadot 6.5614
- Лайткоин 100.22
- Avalanche 21.8586
- SHIBA INU 1.207E-5
- Wrapped TRON 0.06363
- TRON 0.06374
- Lido Staked ETH 1647.98
- HEX 0.03277
Курс Dai к WEMIX
Обновлено: 02.02.2023 14:50:01
| = | ||
| Калькулятор DAI - WEMIX / Обратный расчет: курс WEMIX к Dai | ||
6.5
10010
Графики
Динамика изменения курса dai относительно wemix, за 1 DAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0945макс: 1.2601за сутки:
1.0974 Таблица изменений курса dai : показать
Дата Курс +/- 02.02 14:50 1.0974 -0.0035 02.02 14:40 1.1009 +0.0014 02.02 14:30 1.0995 +0.005 02.02 14:20 1.0945 -0.0124 02.02 14:10 1.1069 -0.0057 02.02 14:03 1.1126 -0.003 02.02 14:00 1.1156 -0.0128 02.02 13:50 1.1284 -0.0024 02.02 13:40 1.1308 +0.0045 02.02 13:30 1.1263 -0.0019 02.02 13:20 1.1282 -0.0071 02.02 13:10 1.1353 +0.0006 02.02 13:00 1.1347 +0.0027 02.02 12:50 1.132 +0.0006 02.02 12:40 1.1314 -0.0025 02.02 12:30 1.1339 -0.0003 02.02 12:20 1.1342 -0.0025 02.02 12:10 1.1367 -0.0063 02.02 12:03 1.143 +0.001 02.02 12:00 1.142 -0.0127 02.02 11:50 1.1547 +0.0028 02.02 11:40 1.1519 +0.0004 02.02 11:30 1.1515 +0.0032 02.02 11:20 1.1483 -0.0021 02.02 11:10 1.1504 -0.0069 02.02 11:00 1.1573 -0.0082 02.02 10:50 1.1655 +0.0001 02.02 10:40 1.1654 -0.0049 02.02 10:30 1.1703 -0.0087 02.02 10:20 1.179 -0.0074 02.02 10:10 1.1864 -0.0003 02.02 10:03 1.1867 -0.0004 02.02 10:00 1.1871 +0.0061 02.02 09:50 1.181 -0.004 02.02 09:40 1.185 -0.0084 02.02 09:30 1.1934 +0.0042 02.02 09:20 1.1892 +0.0066 02.02 09:10 1.1826 -0.0114 02.02 09:00 1.194 -0.006 02.02 08:50 1.2 -0.0071 02.02 08:40 1.2071 +0.0031 02.02 08:30 1.204 +0.0021 02.02 08:20 1.2019 +0.0006 02.02 08:10 1.2013 -0.0009 02.02 08:03 1.2022 +0.0001 02.02 08:00 1.2021 +0.0001 02.02 07:50 1.202 -0.0005 02.02 07:40 1.2025 -0.0041 02.02 07:30 1.2066 +0.0024 02.02 07:20 1.2042 -0.0044 02.02 07:10 1.2086 +0.0007 02.02 07:00 1.2079 +0.0001 02.02 06:50 1.2078 +0.0003 02.02 06:40 1.2075 -0.0032 02.02 06:30 1.2107 -0.0001 02.02 06:20 1.2108 -0.0012 02.02 06:10 1.212 +0.0001 02.02 06:03 1.2119 +0.0002 02.02 06:00 1.2117 +0.001 02.02 05:50 1.2107 +0.0012 02.02 05:40 1.2095 +0.0003 02.02 05:30 1.2092 -0.0005 02.02 05:20 1.2097 -0.0073 02.02 05:10 1.217 +0.0047 02.02 05:00 1.2123 +0.0051 02.02 04:50 1.2072 -0.0013 02.02 04:40 1.2085 -0.0018 02.02 04:30 1.2103 +0.0016 02.02 04:20 1.2087 +0.003 02.02 04:10 1.2057 -0.0014 02.02 04:03 1.2071 -0.0021 02.02 04:00 1.2092 -0.0016 02.02 03:50 1.2108 +0.0026 02.02 03:40 1.2082 +0.0003 02.02 03:30 1.2079 +0.0036 02.02 03:20 1.2043 -0.0008 02.02 03:10 1.2051 -0.0002 02.02 03:00 1.2053 -0.0003 02.02 02:50 1.2056 -0.0025 02.02 02:40 1.2081 -0.0026 02.02 02:30 1.2107 -0.0002 02.02 02:20 1.2109 -0.0005 02.02 02:10 1.2114 -0.0045 02.02 02:03 1.2159 -0.0006 02.02 02:00 1.2165 +0.0035 02.02 01:50 1.213 -0.0016 02.02 01:40 1.2146 -0.0005 02.02 01:30 1.2151 +0.0051 02.02 01:20 1.21 -0.0031 02.02 01:10 1.2131 -0.0009 02.02 01:00 1.214 - 02.02 00:50 1.214 -0.0054 02.02 00:40 1.2194 -0.004 02.02 00:30 1.2234 -0.0045 02.02 00:20 1.2279 -0.0005 02.02 00:10 1.2284 +0.0001 02.02 00:03 1.2283 +0.0004 02.02 00:00 1.2279 +0.0023 01.02 23:50 1.2256 -0.0032 01.02 23:40 1.2288 -0.0006 01.02 23:30 1.2294 -0.0023 01.02 23:20 1.2317 +0.0006 01.02 23:10 1.2311 -0.0038 01.02 23:00 1.2349 -0.006 01.02 22:50 1.2409 -0.0059 01.02 22:40 1.2468 -0.0017 01.02 22:30 1.2485 -0.0016 01.02 22:20 1.2501 -0.0044 01.02 22:10 1.2545 -0.0033 01.02 22:03 1.2578 +0.0002 01.02 22:00 1.2576 -0.0015 01.02 21:50 1.2591 +0.0014 01.02 21:40 1.2577 +0.002 01.02 21:30 1.2557 -0.0014 01.02 21:20 1.2571 -0.0011 01.02 21:10 1.2582 -0.0003 01.02 21:00 1.2585 -0.0004 01.02 20:50 1.2589 -0.0012 01.02 20:40 1.2601 +0.0046 01.02 20:30 1.2555 -0.0002 01.02 20:20 1.2557 +0.0028 01.02 20:10 1.2529 +0.0037 01.02 20:03 1.2492 +0.0002 01.02 20:00 1.249 +0.0059 01.02 19:50 1.2431 +0.0001 01.02 19:40 1.243 -0.0018 01.02 19:30 1.2448 - 01.02 19:20 1.2448 +0.0025 01.02 19:10 1.2423 -0.0003 01.02 19:00 1.2426 +0.0007 01.02 18:50 1.2419 +0.0016 01.02 18:40 1.2403 +0.0018 01.02 18:30 1.2385 +0.0034 01.02 18:20 1.2351 +0.0008 01.02 18:10 1.2343 -0.0031 01.02 18:03 1.2374 +0.0002 01.02 18:00 1.2372 -0.0069 01.02 17:50 1.2441 +0.0013 01.02 17:40 1.2428 -0.0016 01.02 17:30 1.2444 +0.0025 01.02 17:20 1.2419 +0.0005 01.02 17:10 1.2414 -0.0019 01.02 17:00 1.2433 +0.0071 01.02 16:50 1.2362 +0.005 01.02 16:40 1.2312 -0.0022 01.02 16:30 1.2334 -0.0008 01.02 16:20 1.2342 +0.0009 01.02 16:10 1.2333 +0.0004 01.02 16:03 1.2329 - 01.02 16:00 1.2329 +0.0022 01.02 15:50 1.2307 -0.0039 01.02 15:40 1.2346 -0.005 01.02 15:30 1.2396 +0.0012 01.02 15:20 1.2384 -0.0002 01.02 15:10 1.2386 +0.0017 01.02 15:00 1.2369 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0945макс: 1.4939за неделю:
1.0974 Таблица изменений курса dai : показать
Дата Курс +/- 02.02 14:50 1.0974 -0.0128 02.02 13:50 1.1284 +0.0027 02.02 12:50 1.132 -0.0127 02.02 11:50 1.1547 -0.0082 02.02 10:50 1.1655 +0.0061 02.02 09:50 1.181 -0.006 02.02 08:50 1.2 +0.0001 02.02 07:50 1.202 +0.0001 02.02 06:50 1.2078 +0.001 02.02 05:50 1.2107 +0.0051 02.02 04:50 1.2072 -0.0016 02.02 03:50 1.2108 -0.0003 02.02 02:50 1.2056 +0.0035 02.02 01:50 1.213 - 02.02 00:50 1.214 +0.0023 01.02 23:50 1.2256 -0.006 01.02 22:50 1.2409 -0.0015 01.02 21:50 1.2591 -0.0004 01.02 20:50 1.2589 +0.0059 01.02 19:50 1.2431 +0.0007 01.02 18:50 1.2419 -0.0069 01.02 17:50 1.2441 +0.0071 01.02 16:50 1.2362 +0.0022 01.02 15:50 1.2307 -0.0005 01.02 14:50 1.2374 -0.0011 01.02 13:50 1.2481 +0.003 01.02 12:50 1.2466 -0.0033 01.02 11:50 1.2445 +0.0036 01.02 10:50 1.2297 +0.0124 01.02 09:50 1.2282 +0.0033 01.02 08:50 1.2105 -0.0092 01.02 07:50 1.217 +0.0001 01.02 06:50 1.2141 -0.0071 01.02 05:50 1.2187 -0.0049 01.02 04:50 1.2399 -0.001 01.02 03:50 1.2388 -0.0005 01.02 02:50 1.2395 -0.0016 01.02 01:50 1.2371 +0.0025 01.02 00:50 1.2378 +0.0044 31.01 23:50 1.2249 +0.0003 31.01 22:50 1.2183 -0.0006 31.01 21:50 1.2123 +0.0012 31.01 20:50 1.2123 +0.0008 31.01 19:50 1.2064 +0.0045 31.01 18:50 1.2099 -0.0103 31.01 17:50 1.2179 +0.0024 31.01 16:50 1.2215 -0.0085 31.01 15:50 1.2572 +0.0032 31.01 14:50 1.2583 -0.0032 31.01 13:50 1.2665 -0.0021 31.01 12:50 1.2854 +0.0019 31.01 11:50 1.2874 +0.0003 31.01 10:50 1.2829 +0.0085 31.01 09:50 1.2661 -0.002 31.01 08:50 1.2662 -0.0034 31.01 07:50 1.2822 +0.0018 31.01 06:50 1.286 +0.0016 31.01 05:50 1.2624 -0.0007 31.01 04:50 1.2527 -0.0047 31.01 03:50 1.2581 -0.0095 31.01 02:50 1.2764 -0.0049 31.01 01:50 1.2923 +0.0036 31.01 00:50 1.2916 +0.009 30.01 23:50 1.2784 +0.001 30.01 22:50 1.2792 +0.002 30.01 21:50 1.2483 -0.0009 30.01 20:50 1.247 -0.0026 30.01 19:50 1.2522 -0.0003 30.01 18:50 1.2575 -0.0095 30.01 17:50 1.2781 +0.0078 30.01 16:50 1.2687 +0.0005 30.01 15:50 1.2949 +0.025 30.01 14:50 1.2761 +0.0121 30.01 13:50 1.2453 -0.0247 30.01 12:50 1.2949 -0.0077 30.01 11:50 1.2025 -0.0043 30.01 10:50 1.2107 +0.002 30.01 09:50 1.2002 +0.0026 30.01 08:50 1.2126 +0.0052 30.01 07:50 1.2026 -0.0004 30.01 06:50 1.1902 -0.0031 30.01 05:50 1.2083 -0.0063 30.01 04:50 1.2327 -0.001 30.01 03:50 1.2355 -0.0027 30.01 02:50 1.2446 +0.0088 30.01 01:50 1.237 -0.0004 30.01 00:50 1.2416 +0.0012 29.01 23:50 1.2443 +0.0009 29.01 22:50 1.2407 -0.0021 29.01 21:50 1.2379 +0.0064 29.01 20:50 1.2296 -0.0092 29.01 19:50 1.2477 -0.0114 29.01 18:50 1.2798 -0.0016 29.01 17:50 1.2865 +0.0008 29.01 16:50 1.287 -0.0018 29.01 15:50 1.2899 -0.0029 29.01 14:50 1.2919 - 29.01 13:50 1.2899 -0.0024 29.01 12:50 1.3043 +0.0007 29.01 11:50 1.3148 -0.0032 29.01 10:50 1.3108 +0.0017 29.01 09:50 1.2959 -0.0005 29.01 08:50 1.2972 -0.0001 29.01 07:50 1.3035 -0.0011 29.01 06:50 1.2927 -0.002 29.01 05:50 1.3059 -0.0118 29.01 04:50 1.3224 -0.0128 29.01 03:50 1.3307 -0.0024 29.01 02:50 1.3406 -0.0025 29.01 01:50 1.3434 -0.0005 29.01 00:50 1.342 +0.0004 28.01 23:50 1.3459 +0.0025 28.01 22:50 1.341 -0.0003 28.01 21:50 1.3461 -0.0018 28.01 20:50 1.3445 -0.0028 28.01 19:50 1.3472 -0.0032 28.01 18:50 1.3474 +0.0083 28.01 17:50 1.3483 +0.0024 28.01 16:50 1.3348 -0.0061 28.01 15:50 1.3307 +0.0019 28.01 14:50 1.3486 +0.0016 28.01 13:50 1.3413 +0.0021 28.01 12:50 1.3378 +0.0024 28.01 11:50 1.3305 -0.0003 28.01 10:50 1.3308 +0.0067 28.01 09:50 1.3229 -0.0024 28.01 08:50 1.3213 -0.0015 28.01 07:50 1.3249 -0.0006 28.01 06:50 1.3285 +0.0051 28.01 05:50 1.3425 -0.0031 28.01 04:50 1.3282 +0.0112 28.01 03:50 1.3046 -0.0006 28.01 02:50 1.298 +0.0046 28.01 01:50 1.2957 +0.0004 28.01 00:50 1.295 +0.001 27.01 23:50 1.2954 -0.0027 27.01 22:50 1.3006 +0.0051 27.01 21:50 1.2929 -0.0108 27.01 20:50 1.3168 +0.0032 27.01 19:50 1.2985 +0.0061 27.01 18:50 1.3254 -0.0077 27.01 17:50 1.3082 +0.009 27.01 16:50 1.3185 +0.0028 27.01 15:50 1.3293 +0.0036 27.01 14:50 1.3285 -0.0145 27.01 13:50 1.3516 -0.0037 27.01 12:50 1.3489 +0.0065 27.01 11:50 1.3253 +0.0121 27.01 10:50 1.3307 -0.03 27.01 09:50 1.4005 +0.0004 27.01 08:50 1.4616 +0.0056 27.01 07:50 1.4854 +0.0004 27.01 06:50 1.4893 +0.0116 27.01 05:50 1.4939 +0.0149 27.01 04:50 1.4715 +0.0034 27.01 03:50 1.4462 +0.0019 27.01 02:50 1.4467 -0.0021 27.01 01:50 1.4542 +0.0038 27.01 00:50 1.4557 +0.0028 26.01 23:50 1.4394 +0.003 26.01 22:50 1.443 -0.0012 26.01 21:50 1.4405 +0.0005 26.01 20:50 1.438 -0.0068 26.01 19:50 1.4464 +0.005 26.01 18:50 1.4374 +0.0075 26.01 17:50 1.4205 +0.0018 26.01 16:50 1.4235 +0.0022 26.01 15:50 1.4094 -0.0031 26.01 14:50 1.4546 -
* на графике представлен средесуточный курс dai в течение последних 30 дней.
мин: 1.0945макс: 2.8027за месяц:
Таблица изменений курса dai : показать1.0974 Дата Курс +/- 01.02.2023 1.2318 -0.0153 31.01.2023 1.2471 -0.0011 30.01.2023 1.2482 -0.0284 29.01.2023 1.2766 -0.0605 28.01.2023 1.3371 -0.0145 27.01.2023 1.3516 -0.1065 26.01.2023 1.4581 -0.1594 25.01.2023 1.6175 +0.0727 23.01.2023 1.5448 -0.291 22.01.2023 1.8358 -0.1045 21.01.2023 1.9403 -0.1686 20.01.2023 2.1089 -0.1466 19.01.2023 2.2555 -0.0103 18.01.2023 2.2658 -0.0174 17.01.2023 2.2832 +0.0468 16.01.2023 2.2364 -0.1239 15.01.2023 2.3603 -0.2331 14.01.2023 2.5934 -0.1773 13.01.2023 2.7707 +0.0011 12.01.2023 2.7696 -0.005 11.01.2023 2.7746 +0.004 10.01.2023 2.7706 +0.0013 09.01.2023 2.7693 -0.0334 08.01.2023 2.8027 +0.0147 07.01.2023 2.788 +0.013 06.01.2023 2.775 +0.0111 05.01.2023 2.7639 -0.0012 04.01.2023 2.7651 -0.0104 03.01.2023 2.7755 +0.0062 02.01.2023 2.7693 -
* на графике представлен средесуточный курс dai в течение последних 3 месяцев.
мин: 0.56237макс: 4.4339за квартал:
Таблица изменений курса dai : показать1.0974 Дата Курс +/- 01.02.2023 1.2318 -0.0153 31.01.2023 1.2471 -0.0011 30.01.2023 1.2482 -0.0284 29.01.2023 1.2766 -0.0605 28.01.2023 1.3371 -0.0145 27.01.2023 1.3516 -0.1065 26.01.2023 1.4581 -0.1594 25.01.2023 1.6175 +0.0727 23.01.2023 1.5448 -0.291 22.01.2023 1.8358 -0.1045 21.01.2023 1.9403 -0.1686 20.01.2023 2.1089 -0.1466 19.01.2023 2.2555 -0.0103 18.01.2023 2.2658 -0.0174 17.01.2023 2.2832 +0.0468 16.01.2023 2.2364 -0.1239 15.01.2023 2.3603 -0.2331 14.01.2023 2.5934 -0.1773 13.01.2023 2.7707 +0.0011 12.01.2023 2.7696 -0.005 11.01.2023 2.7746 +0.004 10.01.2023 2.7706 +0.0013 09.01.2023 2.7693 -0.0334 08.01.2023 2.8027 +0.0147 07.01.2023 2.788 +0.013 06.01.2023 2.775 +0.0111 05.01.2023 2.7639 -0.0012 04.01.2023 2.7651 -0.0104 03.01.2023 2.7755 +0.0062 02.01.2023 2.7693 +0.0056 01.01.2023 2.7637 -0.0105 31.12.2022 2.7742 -0.0465 30.12.2022 2.8207 +0.0426 29.12.2022 2.7781 -0.0067 28.12.2022 2.7848 +0.0513 27.12.2022 2.7335 +0.0378 26.12.2022 2.6957 -0.0193 25.12.2022 2.715 -0.0158 24.12.2022 2.7308 -0.0104 23.12.2022 2.7412 -0.0707 22.12.2022 2.8119 -0.0636 21.12.2022 2.8755 - 20.12.2022 2.8755 +0.1 19.12.2022 2.7755 +0.1678 18.12.2022 2.6077 -0.0832 17.12.2022 2.6909 +0.2845 16.12.2022 2.4064 +0.0459 15.12.2022 2.3605 +0.0762 14.12.2022 2.2843 -0.0659 13.12.2022 2.3502 -0.0185 12.12.2022 2.3687 +0.1174 11.12.2022 2.2513 -0.6011 10.12.2022 2.8524 -0.6157 09.12.2022 3.4681 -0.9658 08.12.2022 4.4339 +2.2159 07.12.2022 2.218 +0.7047 06.12.2022 1.5133 +0.2064 05.12.2022 1.3069 +0.0934 04.12.2022 1.2135 -0.3158 03.12.2022 1.5293 -0.3062 02.12.2022 1.8355 -0.4342 01.12.2022 2.2697 -0.0716 30.11.2022 2.3413 -0.0647 29.11.2022 2.406 -0.1449 28.11.2022 2.5509 +0.1415 27.11.2022 2.4094 +0.02 26.11.2022 2.3894 -0.1839 25.11.2022 2.5733 +1.503 24.11.2022 1.0703 +0.44226 23.11.2022 0.62804 -0.03083 22.11.2022 0.65887 -0.02311 21.11.2022 0.68198 +0.01234 20.11.2022 0.66964 -0.00014 19.11.2022 0.66978 +0.01117 18.11.2022 0.65861 +0.00123 17.11.2022 0.65738 -0.02549 16.11.2022 0.68287 +0.00766 15.11.2022 0.67521 -0.03289 14.11.2022 0.7081 +0.032 13.11.2022 0.6761 +0.01282 12.11.2022 0.66328 +0.0068 11.11.2022 0.65648 -0.00985 10.11.2022 0.66633 +0.00266 09.11.2022 0.66367 +0.05915 08.11.2022 0.60452 +0.04215 07.11.2022 0.56237 -0.01695 06.11.2022 0.57932 -0.03443 05.11.2022 0.61375 -0.04648 04.11.2022 0.66023 -0.04404 03.11.2022 0.70427