Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, WEMIX »

    Курс Dai к WEMIX

    Обновлено: 24.04.2024 10:20:01Dai

    =
    Калькулятор DAI - WEMIX / Обратный расчет: курс WEMIX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно wemix, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51959
      макс: 0.55537
      за сутки:
      0.54872  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 10:200.54872+0.00115
      24.04 10:100.54757+0.00098
      24.04 10:030.54659-0.00012
      24.04 10:000.54671+0.00148
      24.04 09:500.54523-0.00077
      24.04 09:400.546+3.0E-5
      24.04 09:300.54597-0.00059
      24.04 09:200.54656-0.00133
      24.04 09:100.54789+0.00428
      24.04 09:000.54361+0.00122
      24.04 08:500.54239-0.00261
      24.04 08:400.545-0.00012
      24.04 08:300.54512+0.00435
      24.04 08:200.54077+0.00122
      24.04 08:100.53955+0.00139
      24.04 08:030.53816-0.00044
      24.04 08:000.5386-0.00114
      24.04 07:500.53974+0.00039
      24.04 07:400.53935+0.003
      24.04 07:300.53635-0.00027
      24.04 07:200.53662-0.00293
      24.04 07:100.53955-0.00232
      24.04 07:000.54187+0.00661
      24.04 06:500.53526-0.00692
      24.04 06:400.54218-0.00791
      24.04 06:300.55009-0.00098
      24.04 06:200.55107-0.0016
      24.04 06:100.55267+0.00272
      24.04 06:030.54995-0.00063
      24.04 06:000.55058-0.00307
      24.04 05:500.55365+0.00142
      24.04 05:400.55223+0.00367
      24.04 05:300.54856+0.00039
      24.04 05:200.54817+0.00112
      24.04 05:100.54705+0.00126
      24.04 05:000.54579+0.0007
      24.04 04:500.54509-0.00115
      24.04 04:400.54624+0.00176
      24.04 04:300.54448+0.0021
      24.04 04:200.54238+0.00074
      24.04 04:100.54164+0.00035
      24.04 04:030.54129+0.00109
      24.04 04:000.5402-0.00213
      24.04 03:500.54233+0.0022
      24.04 03:400.54013-0.00661
      24.04 03:300.54674-0.00411
      24.04 03:200.55085-0.00178
      24.04 03:100.55263-0.00102
      24.04 03:000.55365+0.00315
      24.04 02:500.5505+0.0008
      24.04 02:400.5497+0.00088
      24.04 02:300.54882-0.00026
      24.04 02:200.54908-0.00602
      24.04 02:100.5551+0.00329
      24.04 02:030.55181+5.0E-5
      24.04 02:000.55176+0.00084
      24.04 01:500.55092+2.0E-5
      24.04 01:400.5509-0.00085
      24.04 01:300.55175+0.00319
      24.04 01:200.54856-0.00083
      24.04 01:100.54939+0.00198
      24.04 01:000.54741+0.0036
      24.04 00:500.54381-0.00127
      24.04 00:400.54508-0.003
      24.04 00:300.54808+0.00082
      24.04 00:200.54726+0.00119
      24.04 00:100.54607-0.00084
      24.04 00:030.54691+0.00065
      24.04 00:000.54626+0.0001
      23.04 23:500.54616-0.00149
      23.04 23:400.54765+0.00056
      23.04 23:300.54709+0.00273
      23.04 23:200.54436+0.00195
      23.04 23:100.54241+0.00104
      23.04 23:000.54137+0.00126
      23.04 22:500.54011-0.00238
      23.04 22:400.54249-0.00214
      23.04 22:300.54463+0.00016
      23.04 22:200.54447+0.00176
      23.04 22:100.54271+0.00088
      23.04 22:030.54183-0.0005
      23.04 22:000.54233+0.00123
      23.04 21:500.5411+0.00071
      23.04 21:400.54039+0.00177
      23.04 21:300.53862+0.00068
      23.04 21:200.53794+0.00167
      23.04 21:100.53627-0.00071
      23.04 21:000.53698+0.00028
      23.04 20:500.5367-0.0008
      23.04 20:400.5375-0.00141
      23.04 20:300.53891+0.00126
      23.04 20:200.53765+0.00019
      23.04 20:100.53746+0.00035
      23.04 20:030.53711+0.00033
      23.04 20:000.53678+0.00068
      23.04 19:500.5361-0.00097
      23.04 19:400.53707+0.00245
      23.04 19:300.53462+0.00214
      23.04 19:200.53248+0.00018
      23.04 19:100.5323+0.00063
      23.04 19:000.53167+9.0E-5
      23.04 18:500.53158-0.00246
      23.04 18:400.53404+0.00029
      23.04 18:300.53375-0.00075
      23.04 18:200.5345+0.00206
      23.04 18:100.53244+0.00183
      23.04 18:030.53061+9.0E-5
      23.04 18:000.53052-0.001
      23.04 17:500.53152+0.00456
      23.04 17:400.52696+0.00183
      23.04 17:300.52513+0.00238
      23.04 17:200.52275-0.00095
      23.04 17:100.5237+0.00223
      23.04 17:000.52147+0.00188
      23.04 16:500.51959-0.00722
      23.04 16:400.52681+0.00131
      23.04 16:300.5255-0.00899
      23.04 16:200.53449-0.00539
      23.04 16:100.53988+0.00148
      23.04 16:030.5384+0.00057
      23.04 16:000.53783-0.00083
      23.04 15:500.53866-0.00112
      23.04 15:400.53978-0.00164
      23.04 15:300.54142-0.00094
      23.04 15:200.54236+0.0002
      23.04 15:100.54216+0.00028
      23.04 15:000.54188-0.00089
      23.04 14:500.54277+0.00568
      23.04 14:400.53709-0.00068
      23.04 14:300.53777+0.00514
      23.04 14:200.53263-0.00811
      23.04 14:100.54074+0.0028
      23.04 14:030.53794+0.00017
      23.04 14:000.53777-0.00325
      23.04 13:500.54102-0.00942
      23.04 13:400.55044-0.0039
      23.04 13:300.55434-0.00039
      23.04 13:200.55473-0.00064
      23.04 13:100.55537+0.00191
      23.04 13:000.55346+0.00179
      23.04 12:500.55167+0.00025
      23.04 12:400.55142-8.0E-5
      23.04 12:300.5515+0.00105
      23.04 12:200.55045+5.0E-5
      23.04 12:100.5504-0.00031
      23.04 12:030.55071-0.00053
      23.04 12:000.55124+0.00457
      23.04 11:500.54667-0.00141
      23.04 11:400.54808+4.0E-5
      23.04 11:300.54804-0.00129
      23.04 11:200.54933-0.00131
      23.04 11:100.55064+0.0022
      23.04 11:000.54844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50559
      макс: 0.71762
      за неделю:
        0.54872

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 10:200.54872+0.00148
      24.04 09:500.54523+0.00122
      24.04 08:500.54239-0.00114
      24.04 07:500.53974+0.00661
      24.04 06:500.53526-0.00307
      24.04 05:500.55365+0.0007
      24.04 04:500.54509-0.00213
      24.04 03:500.54233+0.00315
      24.04 02:500.5505+0.00084
      24.04 01:500.55092+0.0036
      24.04 00:500.54381+0.0001
      23.04 23:500.54616+0.00126
      23.04 22:500.54011+0.00123
      23.04 21:500.5411+0.00028
      23.04 20:500.5367+0.00068
      23.04 19:500.5361+9.0E-5
      23.04 18:500.53158-0.001
      23.04 17:500.53152+0.00188
      23.04 16:500.51959-0.00083
      23.04 15:500.53866-0.00089
      23.04 14:500.54277-0.00325
      23.04 13:500.54102+0.00179
      23.04 12:500.55167+0.00457
      23.04 11:500.54667+3.0E-5
      23.04 10:500.54841+0.00187
      23.04 09:500.53196+0.0034
      23.04 08:500.52661+0.00013
      23.04 07:500.52304+0.0012
      23.04 06:500.52589-0.00058
      23.04 05:500.52139+0.01043
      23.04 04:500.50846-0.00585
      23.04 03:500.50559+0.00338
      23.04 02:500.51408-0.00071
      23.04 01:500.53134-0.00752
      23.04 00:500.54654-0.00377
      22.04 23:500.54695-0.00079
      22.04 22:500.55617-3.0E-5
      22.04 21:500.55223-0.00031
      22.04 20:500.54697+0.00113
      22.04 19:500.54568+0.00881
      22.04 18:500.54121+0.00506
      22.04 17:500.55432-0.0177
      22.04 16:500.54698-0.0005
      22.04 15:500.61559+0.00124
      22.04 14:500.61636-0.0005
      22.04 13:500.61756-0.00045
      22.04 12:500.62019+0.00286
      22.04 11:500.61741-0.00056
      22.04 10:500.63112-0.00586
      22.04 09:500.62717-0.00042
      22.04 08:500.63294-0.00164
      22.04 07:500.63592-0.00401
      22.04 06:500.64054-0.00029
      22.04 05:500.64609-0.00015
      22.04 04:500.64688-0.00046
      22.04 03:500.64885-0.00043
      22.04 02:500.65186-0.00041
      22.04 01:500.65089-9.0E-5
      22.04 00:500.65287+0.00079
      21.04 23:500.64956+0.00109
      21.04 22:500.64674-0.0002
      21.04 21:500.64826+0.00041
      21.04 20:500.64806+0.00032
      21.04 19:500.65182+0.00091
      21.04 18:500.64471-0.00013
      21.04 17:500.64973+0.00186
      21.04 16:500.64529+0.00054
      21.04 15:500.64557+0.00046
      21.04 14:500.6451-0.00158
      21.04 13:500.64776+0.00062
      21.04 12:500.6436-0.00146
      21.04 11:500.64248-0.00102
      21.04 10:500.65134+0.00187
      21.04 09:500.64542+0.00099
      21.04 08:500.64847-0.00059
      21.04 07:500.64918-0.00228
      21.04 06:500.65283-0.00044
      21.04 05:500.65325-0.00021
      21.04 04:500.66009+0.002
      21.04 03:500.65746-3.0E-5
      21.04 02:500.65491+0.00102
      21.04 01:500.66009-0.00105
      21.04 00:500.66538+0.00022
      20.04 23:500.66357-0.00028
      20.04 22:500.66681+0.00121
      20.04 21:500.66655-0.00056
      20.04 20:500.66865+0.00018
      20.04 19:500.6734-0.00272
      20.04 18:500.67686+0.00058
      20.04 17:500.68129+0.00024
      20.04 16:500.6825-0.00033
      20.04 15:500.68098+0.00038
      20.04 14:500.68035-0.00129
      20.04 13:500.68054+0.0005
      20.04 12:500.68003+0.00073
      20.04 11:500.6774-0.00033
      20.04 10:500.67231-0.00099
      20.04 09:500.67272-7.0E-5
      20.04 08:500.67475-0.0009
      20.04 07:500.67363+0.00025
      20.04 06:500.67684+0.00079
      20.04 05:500.6802-0.00074
      20.04 04:500.68184+0.00253
      20.04 03:500.68202-0.00165
      20.04 02:500.68214+0.0014
      20.04 01:500.68092+0.00155
      20.04 00:500.67804+0.00055
      19.04 23:500.68135-0.00082
      19.04 22:500.68314+8.0E-5
      19.04 21:500.68107-0.00087
      19.04 20:500.68161+0.00047
      19.04 19:500.68422-5.0E-5
      19.04 18:500.68434+6.0E-5
      19.04 17:500.6839+0.00154
      19.04 16:500.68203+0.002
      19.04 15:500.67887+0.00194
      19.04 14:500.67898+0.0007
      19.04 13:500.67759-0.00167
      19.04 12:500.67289+0.001
      19.04 11:500.6773-0.00243
      19.04 10:500.6875-0.00331
      19.04 09:500.69249-0.00491
      19.04 08:500.70122-0.00048
      19.04 07:500.69447+0.00237
      19.04 06:500.70482-0.00108
      19.04 05:500.71762+0.0036
      19.04 04:500.69123+0.00321
      19.04 03:500.6791+0.00038
      19.04 02:500.6729+0.00172
      19.04 01:500.67245-0.00092
      19.04 00:500.67612-0.00015
      18.04 23:500.67053+0.00243
      18.04 22:500.67725-0.00069
      18.04 21:500.67735+0.00406
      18.04 20:500.6769+0.00082
      18.04 19:500.67722+0.00084
      18.04 18:500.67323-0.0002
      18.04 17:500.67958-0.00237
      18.04 16:500.68027-0.00309
      18.04 15:500.68601-0.00049
      18.04 14:500.69058-0.00116
      18.04 13:500.69499+0.00108
      18.04 12:500.69199-0.00029
      18.04 11:500.69429-0.00096
      18.04 10:500.68943+0.00137
      18.04 09:500.6937+0.00042
      18.04 08:500.69408+0.00114
      18.04 07:500.68784+0.00038
      18.04 06:500.6876+0.00182
      18.04 05:500.69419-0.00135
      18.04 04:500.69477-0.00186
      18.04 03:500.6986+0.00072
      18.04 02:500.69927+0.00018
      18.04 01:500.69356+0.00138
      18.04 00:500.69208+0.00395
      17.04 23:500.69363-0.00514
      17.04 22:500.6957+0.00175
      17.04 21:500.69-0.00192
      17.04 20:500.69515+0.00201
      17.04 19:500.70531-0.00209
      17.04 18:500.70619+0.00123
      17.04 17:500.69953+0.00277
      17.04 16:500.69151-0.00224
      17.04 15:500.69319+0.00045
      17.04 14:500.6902-0.00085
      17.04 13:500.68926-0.00259
      17.04 12:500.68551+0.00053
      17.04 11:500.6902-8.0E-5
      17.04 10:500.68665
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.39294
      макс: 0.71762
      за месяц:
        0.54872
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.20240.53655-0.04714
      22.04.20240.58369-0.06508
      21.04.20240.64877-0.0248
      20.04.20240.67357-0.01197
      19.04.20240.68554+0.00149
      18.04.20240.68405-0.00484
      17.04.20240.68889-0.00401
      16.04.20240.6929+0.01109
      15.04.20240.68181-0.00239
      14.04.20240.6842+0.05157
      13.04.20240.63263+0.09397
      12.04.20240.53866+0.04562
      11.04.20240.49304-0.00359
      10.04.20240.49663+0.01573
      09.04.20240.4809+0.00701
      08.04.20240.47389+0.01136
      07.04.20240.46253+0.01202
      06.04.20240.45051-0.00083
      05.04.20240.45134-0.0099
      04.04.20240.46124-0.02988
      03.04.20240.49112-0.01543
      02.04.20240.50655+0.04277
      01.04.20240.46378+0.00978
      31.03.20240.454+0.00485
      30.03.20240.44915+0.00188
      29.03.20240.44727+0.00407
      28.03.20240.4432+0.01544
      27.03.20240.42776+0.02645
      26.03.20240.40131+0.00508
      25.03.20240.39623+0.00329
      24.03.20240.39294
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.29659
      макс: 0.71762
      за квартал:
      0.54872  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.20240.53655-0.04714
      22.04.20240.58369-0.06508
      21.04.20240.64877-0.0248
      20.04.20240.67357-0.01197
      19.04.20240.68554+0.00149
      18.04.20240.68405-0.00484
      17.04.20240.68889-0.00401
      16.04.20240.6929+0.01109
      15.04.20240.68181-0.00239
      14.04.20240.6842+0.05157
      13.04.20240.63263+0.09397
      12.04.20240.53866+0.04562
      11.04.20240.49304-0.00359
      10.04.20240.49663+0.01573
      09.04.20240.4809+0.00701
      08.04.20240.47389+0.01136
      07.04.20240.46253+0.01202
      06.04.20240.45051-0.00083
      05.04.20240.45134-0.0099
      04.04.20240.46124-0.02988
      03.04.20240.49112-0.01543
      02.04.20240.50655+0.04277
      01.04.20240.46378+0.00978
      31.03.20240.454+0.00485
      30.03.20240.44915+0.00188
      29.03.20240.44727+0.00407
      28.03.20240.4432+0.01544
      27.03.20240.42776+0.02645
      26.03.20240.40131+0.00508
      25.03.20240.39623+0.00329
      24.03.20240.39294+0.00606
      23.03.20240.38688+0.00752
      22.03.20240.37936+0.01504
      21.03.20240.36432-0.00912
      20.03.20240.37344-0.00765
      19.03.20240.38109+0.02019
      18.03.20240.3609-0.03337
      17.03.20240.39427+0.01501
      16.03.20240.37926+0.00917
      15.03.20240.37009+0.03483
      14.03.20240.33526+0.03867
      13.03.20240.29659-0.00871
      12.03.20240.3053-0.01054
      11.03.20240.31584-0.0067
      10.03.20240.32254-0.01307
      09.03.20240.33561-0.0095
      08.03.20240.34511-0.02591
      07.03.20240.37102-0.0209
      06.03.20240.39192+0.00684
      05.03.20240.38508+0.02338
      04.03.20240.3617-0.01104
      03.03.20240.37274-0.03464
      02.03.20240.40738-0.04191
      01.03.20240.44929+0.00138
      29.02.20240.44791+0.00179
      28.02.20240.44612-0.02623
      27.02.20240.47235-0.01095
      26.02.20240.4833+0.0027
      25.02.20240.4806-0.01297
      24.02.20240.49357+0.00464
      23.02.20240.48893+0.00539
      22.02.20240.48354+0.01073
      21.02.20240.47281+0.0096
      20.02.20240.46321+0.00752
      19.02.20240.45569+0.00308
      18.02.20240.45261+0.00016
      17.02.20240.45245+0.01041
      16.02.20240.44204+0.00984
      15.02.20240.4322-0.00526
      14.02.20240.43746-0.01948
      13.02.20240.45694+0.0054
      12.02.20240.45154-0.00228
      11.02.20240.45382+0.00403
      10.02.20240.44979+0.00396
      09.02.20240.44583-0.00562
      08.02.20240.45145+0.01244
      07.02.20240.43901+0.00622
      06.02.20240.43279+0.00271
      05.02.20240.43008+0.00775
      04.02.20240.42233+0.00494
      03.02.20240.41739+0.00217
      02.02.20240.41522-0.0086
      01.02.20240.42382+0.01237
      31.01.20240.41145+0.01587
      30.01.20240.39558-0.02404
      29.01.20240.41962-0.00082
      28.01.20240.42044-0.00065
      27.01.20240.42109-0.00291
      26.01.20240.424-0.00146
      25.01.20240.42546+0.00529
      24.01.20240.42017

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.