Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » WEMIX

    Курс Dai (DAI) к WEMIX (WEMIX)

    Обновлено: 14.09.2026 18:10:01Dai

    =
    Калькулятор DAI - WEMIX / Обратный расчет: курс WEMIX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно wemix, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1737
      макс: 5.3525
      за сутки:
      5.2672  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 18:105.2672+0.0053
      14.09 18:005.2619-0.0025
      14.09 17:505.2644-0.0051
      14.09 17:405.2695+0.001
      14.09 17:305.2685+0.0094
      14.09 17:205.2591+0.0077
      14.09 17:105.2514-0.0036
      14.09 17:035.255-0.0047
      14.09 17:005.2597+0.004
      14.09 16:505.2557+0.0054
      14.09 16:405.2503-0.0082
      14.09 16:305.2585+0.0001
      14.09 16:205.2584+0.0006
      14.09 16:105.2578-0.0016
      14.09 16:005.2594+0.0008
      14.09 15:505.2586+0.0028
      14.09 15:405.2558+0.0007
      14.09 15:305.2551+0.0025
      14.09 15:205.2526+0.0028
      14.09 15:105.2498-0.0004
      14.09 15:055.2502+0.0001
      14.09 15:035.2501+0.0001
      14.09 15:005.25+0.006
      14.09 14:505.244-0.0024
      14.09 14:405.2464+0.0098
      14.09 14:305.2366-0.024
      14.09 14:205.2606-0.0061
      14.09 14:105.2667+0.0001
      14.09 14:005.2666+0.0047
      14.09 13:505.2619+0.0054
      14.09 13:405.2565-0.0031
      14.09 13:305.2596-0.0125
      14.09 13:205.2721+0.0077
      14.09 13:105.2644-0.0012
      14.09 13:035.2656+0.0029
      14.09 13:005.2627+0.0073
      14.09 12:505.2554-0.0089
      14.09 12:405.2643-0.0016
      14.09 12:305.2659-0.0001
      14.09 12:205.266-0.0427
      14.09 12:105.3087-0.0012
      14.09 12:005.3099-0.0027
      14.09 11:505.3126+0.0017
      14.09 11:405.3109+0.0017
      14.09 11:305.3092-0.0026
      14.09 11:205.3118+0.0109
      14.09 11:105.3009-0.0002
      14.09 11:055.3011+0.0136
      14.09 11:035.2875+0.0044
      14.09 11:005.2831-0.0005
      14.09 10:505.2836+0.0037
      14.09 10:405.2799-0.0084
      14.09 10:305.2883+0.0019
      14.09 10:205.2864+0.0038
      14.09 10:105.2826+0.0084
      14.09 10:005.2742+0.0404
      14.09 09:505.2338+0.0181
      14.09 09:405.2157+0.0062
      14.09 09:305.2095-0.0005
      14.09 09:205.21-0.0038
      14.09 09:105.2138+0.0127
      14.09 09:085.2011+0.0008
      14.09 09:035.2003-0.0013
      14.09 09:005.2016+0.0028
      14.09 08:505.1988+0.0051
      14.09 08:405.1937-0.003
      14.09 08:305.1967+0.0144
      14.09 08:205.1823-0.0157
      14.09 08:105.198+0.0243
      14.09 08:005.1737-0.1573
      14.09 07:505.331-0.0046
      14.09 07:405.3356+0.0033
      14.09 07:305.3323-0.018
      14.09 07:205.3503-0.0009
      14.09 07:105.3512-0.0013
      14.09 07:035.3525+0.0089
      14.09 07:005.3436-0.0053
      14.09 06:505.3489+0.0074
      14.09 06:405.3415-0.0036
      14.09 06:305.3451+0.0177
      14.09 06:205.3274+0.0033
      14.09 06:105.3241+0.0133
      14.09 06:005.3108-0.0002
      14.09 05:505.311-0.0057
      14.09 05:405.3167-0.0028
      14.09 05:305.3195-0.0066
      14.09 05:205.3261+0.0007
      14.09 05:105.3254-0.0059
      14.09 05:035.3313-0.0039
      14.09 05:005.3352-0.0006
      14.09 04:505.3358+0.0043
      14.09 04:405.3315-0.0002
      14.09 04:305.3317+0.0001
      14.09 04:205.3316+0.0061
      14.09 04:105.3255-0.0012
      14.09 04:005.3267+0.0014
      14.09 03:505.3253+0.0053
      14.09 03:405.32+0.0261
      14.09 03:305.2939+0.0007
      14.09 03:205.2932-0.0046
      14.09 03:105.2978-0.0028
      14.09 03:035.3006+0.0008
      14.09 03:005.2998-0.0197
      14.09 02:505.3195-0.0069
      14.09 02:405.3264+0.0049
      14.09 02:305.3215-0.0179
      14.09 02:205.3394+0.0323
      14.09 02:105.3071-0.0037
      14.09 02:005.3108-0.0027
      14.09 01:505.3135+0.0009
      14.09 01:405.3126-0.0088
      14.09 01:305.3214+0.0021
      14.09 01:205.3193+0.0017
      14.09 01:105.3176+0.0006
      14.09 01:035.317+0.0068
      14.09 01:005.3102-0.0005
      14.09 00:505.3107+0.0006
      14.09 00:405.3101+0.0168
      14.09 00:305.2933-0.0004
      14.09 00:205.2937-0.0005
      14.09 00:105.2942-0.0003
      14.09 00:005.2945+0.0127
      13.09 23:505.2818+0.0093
      13.09 23:405.2725+0.0025
      13.09 23:305.27-0.0058
      13.09 23:205.2758-0.0187
      13.09 23:105.2945-0.0136
      13.09 23:035.3081+0.0013
      13.09 23:005.3068-0.0139
      13.09 22:505.3207+0.0077
      13.09 22:405.313-0.0126
      13.09 22:305.3256+0.0041
      13.09 22:205.3215-0.0019
      13.09 22:105.3234-0.0056
      13.09 22:005.329-0.0006
      13.09 21:505.3296+0.0076
      13.09 21:405.322+0.0018
      13.09 21:305.3202-0.0136
      13.09 21:205.3338+0.0008
      13.09 21:105.333-0.0022
      13.09 21:035.3352+0.0031
      13.09 21:005.3321+0.0059
      13.09 20:505.3262-
      13.09 20:405.3262+0.0007
      13.09 20:305.3255+0.0018
      13.09 20:245.3237-0.0144
      13.09 20:105.3381+0.0078
      13.09 20:005.3303-0.0088
      13.09 19:505.3391+0.011
      13.09 19:405.3281+0.0166
      13.09 19:305.3115+0.0164
      13.09 19:205.2951+0.0021
      13.09 19:105.293+0.0034
      13.09 19:035.2896-0.0043
      13.09 19:005.2939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0728
      макс: 5.4646
      за неделю:
        5.2672

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 18:105.2672-0.0025
      14.09 17:505.2644+0.004
      14.09 16:505.2557+0.0008
      14.09 15:505.2586+0.006
      14.09 14:505.244+0.0047
      14.09 13:505.2619+0.0073
      14.09 12:505.2554-0.0027
      14.09 11:505.3126-0.0005
      14.09 10:505.2836+0.0404
      14.09 09:505.2338+0.0028
      14.09 08:505.1988-0.1573
      14.09 07:505.331-0.0053
      14.09 06:505.3489-0.0002
      14.09 05:505.311-0.0006
      14.09 04:505.3358+0.0014
      14.09 03:505.3253-0.0197
      14.09 02:505.3195-0.0027
      14.09 01:505.3135-0.0005
      14.09 00:505.3107+0.0127
      13.09 23:505.2818-0.0139
      13.09 22:505.3207-0.0006
      13.09 21:505.3296+0.0059
      13.09 20:505.3262-0.0088
      13.09 19:505.3391-0.0133
      13.09 18:505.3072+0.0042
      13.09 17:505.3431+0.0239
      13.09 16:505.3162+0.0053
      13.09 15:505.3358+0.0112
      13.09 14:505.3563+0.0051
      13.09 13:505.3622+0.0093
      13.09 12:505.3744+0.0117
      13.09 11:505.3429+0.0124
      13.09 10:505.3479+0.0118
      13.09 09:505.331-0.0033
      13.09 08:505.3073+0.0001
      13.09 07:505.3403+0.0123
      13.09 06:505.3498-0.0028
      13.09 05:505.3461-0.0007
      13.09 04:505.3539-0.0018
      13.09 03:505.3544-0.0082
      13.09 02:505.3621-0.0015
      13.09 01:505.3593-0.0108
      13.09 00:505.3645+0.0031
      12.09 23:505.3525+0.0124
      12.09 22:505.3479+0.0068
      12.09 21:505.2929-0.0031
      12.09 20:505.2991+0.0023
      12.09 19:505.3228-0.0036
      12.09 18:505.344+0.0077
      12.09 17:505.3553-0.0038
      12.09 16:505.3468+0.011
      12.09 15:505.3565+0.008
      12.09 14:505.3237-0.0059
      12.09 13:505.2996-0.0003
      12.09 12:505.286-0.0001
      12.09 11:505.2853+0.0004
      12.09 10:505.2845+0.0111
      12.09 09:505.2902+0.0053
      12.09 08:505.2397-0.0041
      12.09 07:505.2724-0.0052
      12.09 06:505.2796+0.011
      12.09 05:505.2944+0.0029
      12.09 04:505.1996-0.0041
      12.09 03:505.2076-0.0085
      12.09 02:505.3844-0.0046
      12.09 01:505.3822+0.0171
      12.09 00:505.3587+0.0002
      11.09 23:505.3922-0.007
      11.09 22:505.3885+0.0065
      11.09 21:505.3966+0.0014
      11.09 20:505.4047+0.0058
      11.09 19:505.4033+0.005
      11.09 18:505.3352-0.0002
      11.09 17:505.3736-0.0223
      11.09 16:505.4275-0.0012
      11.09 15:505.4287+0.0016
      11.09 14:505.4042+0.0271
      11.09 13:505.405-0.0005
      11.09 12:505.3903-0.0303
      11.09 11:505.4239-0.0002
      11.09 10:505.4231-0.0105
      11.09 09:505.4082-0.0045
      11.09 08:505.4209-0.0002
      11.09 07:505.3891+0.0003
      11.09 06:505.4017-0.0025
      11.09 05:505.4056+0.0033
      11.09 04:505.404+0.002
      11.09 03:505.3392+0.0002
      11.09 02:505.3419-0.0004
      11.09 01:505.3535-0.005
      11.09 00:505.3812+0.0018
      10.09 23:505.3832+0.0045
      10.09 22:505.4015-0.0035
      10.09 21:505.4008+0.0034
      10.09 20:505.4646-0.0053
      10.09 19:505.4178+0.082
      10.09 18:505.2678+0.0022
      10.09 17:505.2663-
      10.09 16:505.2633-0.0054
      10.09 15:505.2671+0.013
      10.09 14:505.2438+0.0052
      10.09 13:505.2445+0.0046
      10.09 12:505.2354-0.0015
      10.09 11:505.2306-0.0056
      10.09 10:505.2224-0.0033
      10.09 09:505.2336-0.0068
      10.09 08:505.2323-0.0064
      10.09 07:505.2462+0.0043
      10.09 06:505.1253-0.006
      10.09 05:505.1058-0.0025
      10.09 04:505.1138+0.0012
      10.09 03:505.118+0.0168
      10.09 02:505.0968-0.0068
      10.09 01:505.1088+0.0057
      10.09 00:505.0761+0.0016
      09.09 23:505.093-0.0081
      09.09 22:505.0899-0.0102
      09.09 21:505.0728-0.0089
      09.09 20:505.1215+0.0058
      09.09 19:505.1183-0.0049
      09.09 18:505.1077-0.0007
      09.09 17:505.1292-0.0021
      09.09 16:505.1044-0.0075
      09.09 15:505.1192+0.0256
      09.09 14:505.1066-0.02
      09.09 13:505.0924+0.0033
      09.09 12:505.1356-0.0064
      09.09 11:505.1337-0.0001
      09.09 10:505.1227-0.0071
      09.09 09:505.1201+0.0005
      09.09 08:505.1062+0.0017
      09.09 07:505.081-0.0004
      09.09 06:505.0855-0.0001
      09.09 05:505.0837-0.0039
      09.09 04:505.0797-0.0011
      09.09 03:505.0934+0.0037
      09.09 02:505.102+0.0073
      09.09 01:505.1036+0.002
      09.09 00:505.0995-0.0001
      08.09 23:505.1009-0.0052
      08.09 22:505.1233+0.0133
      08.09 21:505.0993-0.0035
      08.09 20:505.1147+0.0219
      08.09 19:505.108-0.0082
      08.09 18:505.1289-0.0202
      08.09 17:505.1516-0.0171
      08.09 16:505.1471-0.0025
      08.09 15:505.1117-0.0127
      08.09 14:505.1158-0.0235
      08.09 13:505.1407-0.0061
      08.09 12:505.1314+0.0029
      08.09 11:505.1134-0.023
      08.09 10:505.1476-0.0056
      08.09 09:505.1514+0.0041
      08.09 08:505.1541-0.0025
      08.09 07:505.144-0.0114
      08.09 06:505.1456-0.0025
      08.09 05:505.1303-0.0095
      08.09 04:505.1404-0.0091
      08.09 03:505.1379+0.0015
      08.09 02:505.1334+0.0026
      08.09 01:505.1199+0.0127
      08.09 00:505.1202+0.002
      07.09 23:505.1522+0.0097
      07.09 22:505.1484+0.0008
      07.09 21:505.1346+0.0057
      07.09 20:505.1314-0.0035
      07.09 19:505.0929+0.0057
      07.09 18:505.1335
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.7944
      макс: 5.4646
      за месяц:
      5.2672  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20265.3371+0.0302
      12.09.20265.3069-0.0898
      11.09.20265.3967+0.1251
      10.09.20265.2716+0.1691
      09.09.20265.1025-0.0211
      08.09.20265.1236+0.0199
      07.09.20265.1037-0.0855
      06.09.20265.1892-0.0423
      05.09.20265.2315+0.0799
      04.09.20265.1516+0.1253
      03.09.20265.0263+0.0445
      02.09.20264.9818+0.0252
      01.09.20264.9566+0.0488
      31.08.20264.9078+0.0869
      30.08.20264.8209+0.0265
      29.08.20264.7944-0.04
      28.08.20264.8344-0.0616
      27.08.20264.896-0.2018
      26.08.20265.0978+0.0062
      25.08.20265.0916-0.0466
      23.08.20265.1382+0.0149
      22.08.20265.1233+0.0302
      21.08.20265.0931-0.0386
      20.08.20265.1317-0.0013
      19.08.20265.133+0.166
      18.08.20264.967-0.0856
      17.08.20265.0526-0.0559
      16.08.20265.1085+0.0245
      15.08.20265.084-0.0031
      14.08.20265.0871
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.5476
      макс: 5.4646
      за квартал:
      5.2672  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20265.3371+0.0302
      12.09.20265.3069-0.0898
      11.09.20265.3967+0.1251
      10.09.20265.2716+0.1691
      09.09.20265.1025-0.0211
      08.09.20265.1236+0.0199
      07.09.20265.1037-0.0855
      06.09.20265.1892-0.0423
      05.09.20265.2315+0.0799
      04.09.20265.1516+0.1253
      03.09.20265.0263+0.0445
      02.09.20264.9818+0.0252
      01.09.20264.9566+0.0488
      31.08.20264.9078+0.0869
      30.08.20264.8209+0.0265
      29.08.20264.7944-0.04
      28.08.20264.8344-0.0616
      27.08.20264.896-0.2018
      26.08.20265.0978+0.0062
      25.08.20265.0916-0.0466
      23.08.20265.1382+0.0149
      22.08.20265.1233+0.0302
      21.08.20265.0931-0.0386
      20.08.20265.1317-0.0013
      19.08.20265.133+0.166
      18.08.20264.967-0.0856
      17.08.20265.0526-0.0559
      16.08.20265.1085+0.0245
      15.08.20265.084-0.0031
      14.08.20265.0871+0.0322
      13.08.20265.0549+0.0925
      12.08.20264.9624+0.0112
      11.08.20264.9512-0.1501
      10.08.20265.1013+0.1486
      09.08.20264.9527-0.0288
      08.08.20264.9815+0.0523
      07.08.20264.9292+0.11
      06.08.20264.8192-0.001
      05.08.20264.8202-0.2117
      04.08.20265.0319-0.1262
      03.08.20265.1581+0.0883
      02.08.20265.0698+0.0575
      01.08.20265.0123-0.0428
      31.07.20265.0551+0.0962
      30.07.20264.9589-0.2522
      29.07.20265.2111+0.3341
      28.07.20264.877+0.2522
      27.07.20264.6248+0.1778
      26.07.20264.447+0.1534
      25.07.20264.2936+0.0267
      24.07.20264.2669+0.0144
      23.07.20264.2525+0.0121
      22.07.20264.2404+0.0805
      21.07.20264.1599+0.0169
      20.07.20264.143+0.0345
      19.07.20264.1085-0.0212
      18.07.20264.1297-0.0984
      17.07.20264.2281+0.0673
      16.07.20264.1608+0.0904
      15.07.20264.0704+0.0213
      14.07.20264.0491-0.0293
      13.07.20264.0784+0.1244
      12.07.20263.954+0.1605
      11.07.20263.7935+0.0899
      10.07.20263.7036+0.1456
      09.07.20263.558+0.0104
      08.07.20263.5476-0.1894
      07.07.20263.737-0.0793
      06.07.20263.8163+0.005
      05.07.20263.8113+0.0064
      04.07.20263.8049+0.0113
      03.07.20263.7936-0.1152
      02.07.20263.9088-0.0153
      01.07.20263.9241-0.1572
      30.06.20264.0813-0.1453
      29.06.20264.2266-0.0413
      28.06.20264.2679-0.0189
      27.06.20264.2868-0.0153
      26.06.20264.3021-0.0117
      25.06.20264.3138+0.0123
      24.06.20264.3015+0.0107
      23.06.20264.2908-0.0137
      22.06.20264.3045+0.0359
      21.06.20264.2686-0.0306
      20.06.20264.2992+0.0093
      19.06.20264.2899-0.0097
      18.06.20264.2996+0.0728
      17.06.20264.2268+0.0817
      16.06.20264.1451+0.0306
      15.06.20264.1145

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.