Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » WEMIX

    Курс Dai (DAI) к WEMIX (WEMIX)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - WEMIX / Обратный расчет: курс WEMIX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно wemix, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.3644
      макс: 7.2261
      за сутки:
      7.0581  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:207.0581-0.0281
      29.10 22:107.0862+0.0342
      29.10 22:007.052+0.0348
      29.10 21:507.0172-0.0326
      29.10 21:407.0498-0.0478
      29.10 21:307.0976-0.0561
      29.10 21:207.1537+0.0635
      29.10 21:107.0902+0.0122
      29.10 21:037.078-0.0339
      29.10 21:007.1119-0.0229
      29.10 20:507.1348+0.0051
      29.10 20:407.1297+0.0179
      29.10 20:307.1118+0.005
      29.10 20:207.1068-0.0203
      29.10 20:107.1271+0.0039
      29.10 20:007.1232-0.001
      29.10 19:507.1242-0.1019
      29.10 19:407.2261+0.0584
      29.10 19:307.1677-0.0048
      29.10 19:207.1725+0.457
      29.10 19:106.7155-0.0125
      29.10 19:036.728-0.0046
      29.10 19:006.7326-0.054
      29.10 18:506.7866-0.028
      29.10 18:406.8146+0.0065
      29.10 18:306.8081-0.0059
      29.10 18:206.814-0.0177
      29.10 18:106.8317+0.0081
      29.10 18:006.8236+0.0027
      29.10 17:506.8209+0.0007
      29.10 17:406.8202+0.0014
      29.10 17:306.8188+0.0127
      29.10 17:206.8061-0.012
      29.10 17:106.8181+0.0012
      29.10 17:036.8169-0.005
      29.10 17:006.8219+0.0131
      29.10 16:506.8088+0.0185
      29.10 16:406.7903-0.0105
      29.10 16:306.8008+0.02
      29.10 16:206.7808+0.0037
      29.10 16:146.7771+0.0143
      29.10 16:006.7628-0.0069
      29.10 15:506.7697-0.0093
      29.10 15:406.779+0.0082
      29.10 15:306.7708-0.0027
      29.10 15:206.7735+0.01
      29.10 15:106.7635+0.0012
      29.10 15:036.7623+0.0006
      29.10 15:006.7617+0.016
      29.10 14:506.7457+0.0002
      29.10 14:406.7455+0.0302
      29.10 14:306.7153-0.0135
      29.10 14:206.7288+0.007
      29.10 14:106.7218-0.0096
      29.10 14:006.7314-0.0046
      29.10 13:506.736+0.0036
      29.10 13:406.7324+0.0145
      29.10 13:306.7179+0.0112
      29.10 13:206.7067+0.003
      29.10 13:106.7037+0.001
      29.10 13:036.7027+0.0002
      29.10 13:006.7025-0.0172
      29.10 12:506.7197+0.0285
      29.10 12:406.6912+0.0223
      29.10 12:306.6689-0.0038
      29.10 12:206.6727-0.0376
      29.10 12:106.7103-0.0124
      29.10 12:006.7227+0.0061
      29.10 11:506.7166+0.0322
      29.10 11:406.6844-0.0061
      29.10 11:306.6905-0.0164
      29.10 11:206.7069-0.0078
      29.10 11:106.7147-0.024
      29.10 11:036.7387-0.0026
      29.10 11:006.7413+0.0029
      29.10 10:506.7384-0.0069
      29.10 10:406.7453-0.029
      29.10 10:306.7743-0.0156
      29.10 10:206.7899+0.0487
      29.10 10:106.7412+0.0201
      29.10 10:006.7211+0.0021
      29.10 09:506.719+0.1028
      29.10 09:406.6162+0.0274
      29.10 09:306.5888-0.1175
      29.10 09:206.7063+0.0154
      29.10 09:106.6909+0.0294
      29.10 09:036.6615+0.0029
      29.10 09:006.6586+0.0561
      29.10 08:506.6025+0.0623
      29.10 08:406.5402+0.0203
      29.10 08:306.5199+0.0471
      29.10 08:206.4728-0.0462
      29.10 08:106.519+0.0641
      29.10 08:006.4549+0.0127
      29.10 07:506.4422-0.0029
      29.10 07:406.4451-0.0131
      29.10 07:306.4582+0.0078
      29.10 07:206.4504-0.0039
      29.10 07:106.4543+0.0327
      29.10 07:036.4216-0.0026
      29.10 07:006.4242+0.0114
      29.10 06:506.4128+0.004
      29.10 06:406.4088+0.0007
      29.10 06:306.4081-0.0034
      29.10 06:206.4115+0.0029
      29.10 06:106.4086-0.0059
      29.10 06:006.4145-0.0152
      29.10 05:506.4297+0.0061
      29.10 05:406.4236+0.0134
      29.10 05:306.4102-0.0171
      29.10 05:206.4273+0.0002
      29.10 05:106.4271+0.0137
      29.10 05:036.4134+0.0052
      29.10 05:006.4082-0.0021
      29.10 04:506.4103+0.0189
      29.10 04:406.3914+0.0001
      29.10 04:306.3913-0.0102
      29.10 04:206.4015+0.0054
      29.10 04:106.3961-0.0014
      29.10 04:006.3975+0.0008
      29.10 03:506.3967+0.029
      29.10 03:406.3677+0.0006
      29.10 03:306.3671-0.0072
      29.10 03:206.3743-0.0226
      29.10 03:106.3969+0.0004
      29.10 03:036.3965-0.0012
      29.10 03:006.3977+0.0082
      29.10 02:506.3895+0.0041
      29.10 02:406.3854+0.0004
      29.10 02:306.385+0.004
      29.10 02:206.381-0.0079
      29.10 02:106.3889-0.0018
      29.10 02:006.3907-0.0026
      29.10 01:506.3933+0.0004
      29.10 01:406.3929+0.0123
      29.10 01:306.3806-0.004
      29.10 01:206.3846-0.0005
      29.10 01:106.3851+0.0056
      29.10 01:036.3795-0.0001
      29.10 01:006.3796-0.0014
      29.10 00:506.381-0.0165
      29.10 00:406.3975+0.0059
      29.10 00:306.3916+0.0127
      29.10 00:206.3789-0.0024
      29.10 00:106.3813-0.0037
      29.10 00:006.385+0.0111
      28.10 23:506.3739-0.0005
      28.10 23:406.3744-0.0019
      28.10 23:306.3763+0.0099
      28.10 23:206.3664-0.0003
      28.10 23:106.3667+0.0005
      28.10 23:036.3662+0.0018
      28.10 23:006.3644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.515
      макс: 7.2261
      за неделю:
      7.0581  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:207.0581+0.0348
      29.10 21:507.0172-0.0229
      29.10 20:507.1348-0.001
      29.10 19:507.1242-0.054
      29.10 18:506.7866+0.0027
      29.10 17:506.8209+0.0131
      29.10 16:506.8088-0.0069
      29.10 15:506.7697+0.016
      29.10 14:506.7457-0.0046
      29.10 13:506.736-0.0172
      29.10 12:506.7197+0.0061
      29.10 11:506.7166+0.0029
      29.10 10:506.7384+0.0021
      29.10 09:506.719+0.0561
      29.10 08:506.6025+0.0127
      29.10 07:506.4422+0.0114
      29.10 06:506.4128-0.0152
      29.10 05:506.4297-0.0021
      29.10 04:506.4103+0.0008
      29.10 03:506.3967+0.0082
      29.10 02:506.3895-0.0026
      29.10 01:506.3933-0.0014
      29.10 00:506.381+0.0111
      28.10 23:506.3739-0.0085
      28.10 22:506.3729+0.0031
      28.10 21:506.3637-0.0158
      28.10 20:506.3504-0.0225
      28.10 19:506.3955-0.0007
      28.10 18:506.3784+0.0054
      28.10 17:506.3764-0.0024
      28.10 16:506.3542-0.0079
      28.10 15:506.3328+0.0108
      28.10 14:506.2786-0.0519
      28.10 13:506.3434-0.0072
      28.10 12:506.2344-0.0002
      28.10 11:506.2806+0.0037
      28.10 10:506.3246-0.0104
      28.10 09:506.3375+0.0049
      28.10 08:506.3319-0.0006
      28.10 07:506.3457-0.0001
      28.10 06:506.3388-0.011
      28.10 05:506.3426-0.0129
      28.10 04:506.3773+0.0087
      28.10 03:506.3479+0.0228
      28.10 02:506.3463-0.0025
      28.10 01:506.365-0.0029
      28.10 00:506.3703+0.0047
      27.10 23:506.3789-0.0061
      27.10 22:506.377+0.0134
      27.10 21:506.3842+0.0082
      27.10 20:506.3892-0.0219
      27.10 19:506.3806+0.0027
      27.10 18:506.4039+0.0147
      27.10 17:506.3779-0.0007
      27.10 16:506.3386+0.0115
      27.10 15:506.2966+0.0159
      27.10 14:506.3184-0.0013
      27.10 13:506.3054+0.0194
      27.10 12:506.2799-0.0085
      27.10 11:506.2742+0.004
      27.10 10:506.221+0.0129
      27.10 09:506.1554-0.0073
      27.10 08:506.1654+0.0202
      27.10 07:506.1863+0.0002
      27.10 06:506.1823-0.0243
      27.10 05:506.2183+0.0207
      27.10 04:506.239+0.0027
      27.10 03:506.2411-0.0016
      27.10 02:506.2346-0.0003
      27.10 01:506.2257+0.003
      27.10 00:506.2065+0.0017
      26.10 23:506.1821-0.0054
      26.10 22:506.1974+0.0019
      26.10 21:506.1958-0.011
      26.10 20:506.1719-0.0088
      26.10 19:506.142-0.0082
      26.10 18:506.0516-0.0127
      26.10 17:506.0527+0.0049
      26.10 16:506.0224-0.0357
      26.10 15:506.0352+0.0088
      26.10 14:506.0319+0.0055
      26.10 13:506.0286-0.0036
      26.10 12:506.0167+0.0097
      26.10 11:505.9882+0.0083
      26.10 10:506.0033+0.0574
      26.10 09:505.9724+0.0118
      26.10 08:505.8577-0.0111
      26.10 07:505.8612+0.0057
      26.10 06:505.7968+0.0006
      26.10 05:505.7684+0.0056
      26.10 04:505.7857-0.0013
      26.10 03:505.7678+0.0063
      26.10 02:505.7478+0.01
      26.10 01:505.7498-0.0015
      26.10 00:505.7488-0.0025
      25.10 23:505.749-0.0056
      25.10 22:505.7257-0.006
      25.10 21:505.7295+0.0063
      25.10 20:505.7176-0.0025
      25.10 19:505.7194+0.0018
      25.10 18:505.726+0.0104
      25.10 17:505.7173+0.0401
      25.10 16:505.6632-0.0033
      25.10 15:505.6728-0.0153
      25.10 14:505.6979+0.0058
      25.10 13:505.6849+0.0008
      25.10 12:505.6948+0.0011
      25.10 11:505.6877-0.0078
      25.10 10:505.6879-0.0031
      25.10 09:505.7049-0.0059
      25.10 08:505.7126+0.0127
      25.10 07:505.6927+0.0082
      25.10 06:505.6698+0.0169
      25.10 05:505.6567-0.0118
      25.10 04:505.6735+0.0068
      25.10 03:505.6751+0.0063
      25.10 02:505.6726+0.0047
      25.10 01:505.6801-0.0049
      25.10 00:505.688-0.0212
      24.10 23:505.7174+0.0285
      24.10 22:505.6944-0.002
      24.10 21:505.6912-0.0046
      24.10 20:505.6777-0.0097
      24.10 19:505.6811-0.0038
      24.10 18:505.6866+0.0008
      24.10 17:505.6804-0.0001
      24.10 16:505.6676-0.0031
      24.10 15:505.6625+0.0019
      24.10 14:505.6754-0.0031
      24.10 13:505.6861-0.0003
      24.10 12:505.6725+0.0053
      24.10 11:505.6775-0.005
      24.10 10:505.6822+0.0304
      24.10 09:505.6306-0.0027
      24.10 08:505.6184-0.0027
      24.10 07:505.5982+0.0064
      24.10 06:505.6013-0.0011
      24.10 05:505.6132+0.0085
      24.10 04:505.6104+0.0309
      24.10 03:505.5674+0.0054
      24.10 02:505.5552+0.0191
      24.10 01:505.5284+0.0058
      24.10 00:505.5456+0.0029
      23.10 23:505.565-0.0048
      23.10 22:505.5732+0.0017
      23.10 21:505.5779+0.0003
      23.10 20:505.6185-0.0051
      23.10 19:505.6242+0.0057
      23.10 18:505.625-0.0011
      23.10 17:505.655-0.0009
      23.10 16:505.6328+0.0061
      23.10 15:505.6249+0.0033
      23.10 14:505.609-0.012
      23.10 13:505.6327+0.0078
      23.10 12:505.6294-0.0006
      23.10 11:505.6245-0.0031
      23.10 10:505.55+0.0054
      23.10 09:505.5497-0.002
      23.10 08:505.5486-
      23.10 07:505.5518+0.0037
      23.10 06:505.5474-0.0031
      23.10 05:505.5446-0.0011
      23.10 04:505.5482+0.0007
      23.10 03:505.5319-0.0075
      23.10 02:505.528-0.009
      23.10 01:505.5233+0.0012
      23.10 00:505.5212-0.0037
      22.10 23:505.5338+0.0017
      22.10 22:505.515
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.1071
      макс: 7.2261
      за месяц:
      7.0581  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20266.3438+0.047
      27.10.20266.2968+0.2852
      26.10.20266.0116+0.3077
      25.10.20265.7039+0.0451
      24.10.20265.6588+0.0759
      23.10.20265.5829+0.0614
      22.10.20265.5215+0.0716
      21.10.20265.4499-0.0403
      20.10.20265.4902-0.0426
      19.10.20265.5328+0.0053
      18.10.20265.5275+0.0406
      17.10.20265.4869-0.0102
      16.10.20265.4971+0.0145
      15.10.20265.4826+0.008
      14.10.20265.4746+0.0214
      13.10.20265.4532+0.0569
      12.10.20265.3963+0.1069
      11.10.20265.2894-0.0348
      10.10.20265.3242+0.0196
      09.10.20265.3046+0.0366
      08.10.20265.268+0.0312
      07.10.20265.2368+0.026
      06.10.20265.2108+0.05
      05.10.20265.1608+0.0537
      04.10.20265.1071-0.0422
      03.10.20265.1493-0.0411
      02.10.20265.1904+0.0057
      01.10.20265.1847-0.0027
      30.09.20265.1874+0.0422
      29.09.20265.1452+0.0106
      28.09.20265.1346
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.7944
      макс: 7.2261
      за квартал:
      7.0581  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20266.3438+0.047
      27.10.20266.2968+0.2852
      26.10.20266.0116+0.3077
      25.10.20265.7039+0.0451
      24.10.20265.6588+0.0759
      23.10.20265.5829+0.0614
      22.10.20265.5215+0.0716
      21.10.20265.4499-0.0403
      20.10.20265.4902-0.0426
      19.10.20265.5328+0.0053
      18.10.20265.5275+0.0406
      17.10.20265.4869-0.0102
      16.10.20265.4971+0.0145
      15.10.20265.4826+0.008
      14.10.20265.4746+0.0214
      13.10.20265.4532+0.0569
      12.10.20265.3963+0.1069
      11.10.20265.2894-0.0348
      10.10.20265.3242+0.0196
      09.10.20265.3046+0.0366
      08.10.20265.268+0.0312
      07.10.20265.2368+0.026
      06.10.20265.2108+0.05
      05.10.20265.1608+0.0537
      04.10.20265.1071-0.0422
      03.10.20265.1493-0.0411
      02.10.20265.1904+0.0057
      01.10.20265.1847-0.0027
      30.09.20265.1874+0.0422
      29.09.20265.1452+0.0106
      28.09.20265.1346+0.0617
      27.09.20265.0729+0.0051
      25.09.20265.0678+0.0318
      24.09.20265.036+0.0139
      23.09.20265.0221-0.0298
      22.09.20265.0519-0.0949
      21.09.20265.1468-0.0401
      20.09.20265.1869-0.0083
      19.09.20265.1952-0.051
      18.09.20265.2462-0.0929
      17.09.20265.3391-0.0501
      16.09.20265.3892+0.0631
      15.09.20265.3261+0.0544
      14.09.20265.2717-0.0654
      13.09.20265.3371+0.0302
      12.09.20265.3069-0.0898
      11.09.20265.3967+0.1251
      10.09.20265.2716+0.1691
      09.09.20265.1025-0.0211
      08.09.20265.1236+0.0199
      07.09.20265.1037-0.0855
      06.09.20265.1892-0.0423
      05.09.20265.2315+0.0799
      04.09.20265.1516+0.1253
      03.09.20265.0263+0.0445
      02.09.20264.9818+0.0252
      01.09.20264.9566+0.0488
      31.08.20264.9078+0.0869
      30.08.20264.8209+0.0265
      29.08.20264.7944-0.04
      28.08.20264.8344-0.0616
      27.08.20264.896-0.2018
      26.08.20265.0978+0.0062
      25.08.20265.0916-0.0466
      23.08.20265.1382+0.0149
      22.08.20265.1233+0.0302
      21.08.20265.0931-0.0386
      20.08.20265.1317-0.0013
      19.08.20265.133+0.166
      18.08.20264.967-0.0856
      17.08.20265.0526-0.0559
      16.08.20265.1085+0.0245
      15.08.20265.084-0.0031
      14.08.20265.0871+0.0322
      13.08.20265.0549+0.0925
      12.08.20264.9624+0.0112
      11.08.20264.9512-0.1501
      10.08.20265.1013+0.1486
      09.08.20264.9527-0.0288
      08.08.20264.9815+0.0523
      07.08.20264.9292+0.11
      06.08.20264.8192-0.001
      05.08.20264.8202-0.2117
      04.08.20265.0319-0.1262
      03.08.20265.1581+0.0883
      02.08.20265.0698+0.0575
      01.08.20265.0123-0.0428
      31.07.20265.0551+0.0962
      30.07.20264.9589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.