Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к WEMIX

Обновлено: 02.02.2023 14:50:01Dai

=
Калькулятор DAI - WEMIX / Обратный расчет: курс WEMIX к Dai
6.5
10010

Графики

Динамика изменения курса dai относительно wemix, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0945
    макс: 1.2601
    за сутки:
      1.0974

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    02.02 14:501.0974-0.0035
    02.02 14:401.1009+0.0014
    02.02 14:301.0995+0.005
    02.02 14:201.0945-0.0124
    02.02 14:101.1069-0.0057
    02.02 14:031.1126-0.003
    02.02 14:001.1156-0.0128
    02.02 13:501.1284-0.0024
    02.02 13:401.1308+0.0045
    02.02 13:301.1263-0.0019
    02.02 13:201.1282-0.0071
    02.02 13:101.1353+0.0006
    02.02 13:001.1347+0.0027
    02.02 12:501.132+0.0006
    02.02 12:401.1314-0.0025
    02.02 12:301.1339-0.0003
    02.02 12:201.1342-0.0025
    02.02 12:101.1367-0.0063
    02.02 12:031.143+0.001
    02.02 12:001.142-0.0127
    02.02 11:501.1547+0.0028
    02.02 11:401.1519+0.0004
    02.02 11:301.1515+0.0032
    02.02 11:201.1483-0.0021
    02.02 11:101.1504-0.0069
    02.02 11:001.1573-0.0082
    02.02 10:501.1655+0.0001
    02.02 10:401.1654-0.0049
    02.02 10:301.1703-0.0087
    02.02 10:201.179-0.0074
    02.02 10:101.1864-0.0003
    02.02 10:031.1867-0.0004
    02.02 10:001.1871+0.0061
    02.02 09:501.181-0.004
    02.02 09:401.185-0.0084
    02.02 09:301.1934+0.0042
    02.02 09:201.1892+0.0066
    02.02 09:101.1826-0.0114
    02.02 09:001.194-0.006
    02.02 08:501.2-0.0071
    02.02 08:401.2071+0.0031
    02.02 08:301.204+0.0021
    02.02 08:201.2019+0.0006
    02.02 08:101.2013-0.0009
    02.02 08:031.2022+0.0001
    02.02 08:001.2021+0.0001
    02.02 07:501.202-0.0005
    02.02 07:401.2025-0.0041
    02.02 07:301.2066+0.0024
    02.02 07:201.2042-0.0044
    02.02 07:101.2086+0.0007
    02.02 07:001.2079+0.0001
    02.02 06:501.2078+0.0003
    02.02 06:401.2075-0.0032
    02.02 06:301.2107-0.0001
    02.02 06:201.2108-0.0012
    02.02 06:101.212+0.0001
    02.02 06:031.2119+0.0002
    02.02 06:001.2117+0.001
    02.02 05:501.2107+0.0012
    02.02 05:401.2095+0.0003
    02.02 05:301.2092-0.0005
    02.02 05:201.2097-0.0073
    02.02 05:101.217+0.0047
    02.02 05:001.2123+0.0051
    02.02 04:501.2072-0.0013
    02.02 04:401.2085-0.0018
    02.02 04:301.2103+0.0016
    02.02 04:201.2087+0.003
    02.02 04:101.2057-0.0014
    02.02 04:031.2071-0.0021
    02.02 04:001.2092-0.0016
    02.02 03:501.2108+0.0026
    02.02 03:401.2082+0.0003
    02.02 03:301.2079+0.0036
    02.02 03:201.2043-0.0008
    02.02 03:101.2051-0.0002
    02.02 03:001.2053-0.0003
    02.02 02:501.2056-0.0025
    02.02 02:401.2081-0.0026
    02.02 02:301.2107-0.0002
    02.02 02:201.2109-0.0005
    02.02 02:101.2114-0.0045
    02.02 02:031.2159-0.0006
    02.02 02:001.2165+0.0035
    02.02 01:501.213-0.0016
    02.02 01:401.2146-0.0005
    02.02 01:301.2151+0.0051
    02.02 01:201.21-0.0031
    02.02 01:101.2131-0.0009
    02.02 01:001.214-
    02.02 00:501.214-0.0054
    02.02 00:401.2194-0.004
    02.02 00:301.2234-0.0045
    02.02 00:201.2279-0.0005
    02.02 00:101.2284+0.0001
    02.02 00:031.2283+0.0004
    02.02 00:001.2279+0.0023
    01.02 23:501.2256-0.0032
    01.02 23:401.2288-0.0006
    01.02 23:301.2294-0.0023
    01.02 23:201.2317+0.0006
    01.02 23:101.2311-0.0038
    01.02 23:001.2349-0.006
    01.02 22:501.2409-0.0059
    01.02 22:401.2468-0.0017
    01.02 22:301.2485-0.0016
    01.02 22:201.2501-0.0044
    01.02 22:101.2545-0.0033
    01.02 22:031.2578+0.0002
    01.02 22:001.2576-0.0015
    01.02 21:501.2591+0.0014
    01.02 21:401.2577+0.002
    01.02 21:301.2557-0.0014
    01.02 21:201.2571-0.0011
    01.02 21:101.2582-0.0003
    01.02 21:001.2585-0.0004
    01.02 20:501.2589-0.0012
    01.02 20:401.2601+0.0046
    01.02 20:301.2555-0.0002
    01.02 20:201.2557+0.0028
    01.02 20:101.2529+0.0037
    01.02 20:031.2492+0.0002
    01.02 20:001.249+0.0059
    01.02 19:501.2431+0.0001
    01.02 19:401.243-0.0018
    01.02 19:301.2448-
    01.02 19:201.2448+0.0025
    01.02 19:101.2423-0.0003
    01.02 19:001.2426+0.0007
    01.02 18:501.2419+0.0016
    01.02 18:401.2403+0.0018
    01.02 18:301.2385+0.0034
    01.02 18:201.2351+0.0008
    01.02 18:101.2343-0.0031
    01.02 18:031.2374+0.0002
    01.02 18:001.2372-0.0069
    01.02 17:501.2441+0.0013
    01.02 17:401.2428-0.0016
    01.02 17:301.2444+0.0025
    01.02 17:201.2419+0.0005
    01.02 17:101.2414-0.0019
    01.02 17:001.2433+0.0071
    01.02 16:501.2362+0.005
    01.02 16:401.2312-0.0022
    01.02 16:301.2334-0.0008
    01.02 16:201.2342+0.0009
    01.02 16:101.2333+0.0004
    01.02 16:031.2329-
    01.02 16:001.2329+0.0022
    01.02 15:501.2307-0.0039
    01.02 15:401.2346-0.005
    01.02 15:301.2396+0.0012
    01.02 15:201.2384-0.0002
    01.02 15:101.2386+0.0017
    01.02 15:001.2369
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0945
    макс: 1.4939
    за неделю:
      1.0974

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    02.02 14:501.0974-0.0128
    02.02 13:501.1284+0.0027
    02.02 12:501.132-0.0127
    02.02 11:501.1547-0.0082
    02.02 10:501.1655+0.0061
    02.02 09:501.181-0.006
    02.02 08:501.2+0.0001
    02.02 07:501.202+0.0001
    02.02 06:501.2078+0.001
    02.02 05:501.2107+0.0051
    02.02 04:501.2072-0.0016
    02.02 03:501.2108-0.0003
    02.02 02:501.2056+0.0035
    02.02 01:501.213-
    02.02 00:501.214+0.0023
    01.02 23:501.2256-0.006
    01.02 22:501.2409-0.0015
    01.02 21:501.2591-0.0004
    01.02 20:501.2589+0.0059
    01.02 19:501.2431+0.0007
    01.02 18:501.2419-0.0069
    01.02 17:501.2441+0.0071
    01.02 16:501.2362+0.0022
    01.02 15:501.2307-0.0005
    01.02 14:501.2374-0.0011
    01.02 13:501.2481+0.003
    01.02 12:501.2466-0.0033
    01.02 11:501.2445+0.0036
    01.02 10:501.2297+0.0124
    01.02 09:501.2282+0.0033
    01.02 08:501.2105-0.0092
    01.02 07:501.217+0.0001
    01.02 06:501.2141-0.0071
    01.02 05:501.2187-0.0049
    01.02 04:501.2399-0.001
    01.02 03:501.2388-0.0005
    01.02 02:501.2395-0.0016
    01.02 01:501.2371+0.0025
    01.02 00:501.2378+0.0044
    31.01 23:501.2249+0.0003
    31.01 22:501.2183-0.0006
    31.01 21:501.2123+0.0012
    31.01 20:501.2123+0.0008
    31.01 19:501.2064+0.0045
    31.01 18:501.2099-0.0103
    31.01 17:501.2179+0.0024
    31.01 16:501.2215-0.0085
    31.01 15:501.2572+0.0032
    31.01 14:501.2583-0.0032
    31.01 13:501.2665-0.0021
    31.01 12:501.2854+0.0019
    31.01 11:501.2874+0.0003
    31.01 10:501.2829+0.0085
    31.01 09:501.2661-0.002
    31.01 08:501.2662-0.0034
    31.01 07:501.2822+0.0018
    31.01 06:501.286+0.0016
    31.01 05:501.2624-0.0007
    31.01 04:501.2527-0.0047
    31.01 03:501.2581-0.0095
    31.01 02:501.2764-0.0049
    31.01 01:501.2923+0.0036
    31.01 00:501.2916+0.009
    30.01 23:501.2784+0.001
    30.01 22:501.2792+0.002
    30.01 21:501.2483-0.0009
    30.01 20:501.247-0.0026
    30.01 19:501.2522-0.0003
    30.01 18:501.2575-0.0095
    30.01 17:501.2781+0.0078
    30.01 16:501.2687+0.0005
    30.01 15:501.2949+0.025
    30.01 14:501.2761+0.0121
    30.01 13:501.2453-0.0247
    30.01 12:501.2949-0.0077
    30.01 11:501.2025-0.0043
    30.01 10:501.2107+0.002
    30.01 09:501.2002+0.0026
    30.01 08:501.2126+0.0052
    30.01 07:501.2026-0.0004
    30.01 06:501.1902-0.0031
    30.01 05:501.2083-0.0063
    30.01 04:501.2327-0.001
    30.01 03:501.2355-0.0027
    30.01 02:501.2446+0.0088
    30.01 01:501.237-0.0004
    30.01 00:501.2416+0.0012
    29.01 23:501.2443+0.0009
    29.01 22:501.2407-0.0021
    29.01 21:501.2379+0.0064
    29.01 20:501.2296-0.0092
    29.01 19:501.2477-0.0114
    29.01 18:501.2798-0.0016
    29.01 17:501.2865+0.0008
    29.01 16:501.287-0.0018
    29.01 15:501.2899-0.0029
    29.01 14:501.2919-
    29.01 13:501.2899-0.0024
    29.01 12:501.3043+0.0007
    29.01 11:501.3148-0.0032
    29.01 10:501.3108+0.0017
    29.01 09:501.2959-0.0005
    29.01 08:501.2972-0.0001
    29.01 07:501.3035-0.0011
    29.01 06:501.2927-0.002
    29.01 05:501.3059-0.0118
    29.01 04:501.3224-0.0128
    29.01 03:501.3307-0.0024
    29.01 02:501.3406-0.0025
    29.01 01:501.3434-0.0005
    29.01 00:501.342+0.0004
    28.01 23:501.3459+0.0025
    28.01 22:501.341-0.0003
    28.01 21:501.3461-0.0018
    28.01 20:501.3445-0.0028
    28.01 19:501.3472-0.0032
    28.01 18:501.3474+0.0083
    28.01 17:501.3483+0.0024
    28.01 16:501.3348-0.0061
    28.01 15:501.3307+0.0019
    28.01 14:501.3486+0.0016
    28.01 13:501.3413+0.0021
    28.01 12:501.3378+0.0024
    28.01 11:501.3305-0.0003
    28.01 10:501.3308+0.0067
    28.01 09:501.3229-0.0024
    28.01 08:501.3213-0.0015
    28.01 07:501.3249-0.0006
    28.01 06:501.3285+0.0051
    28.01 05:501.3425-0.0031
    28.01 04:501.3282+0.0112
    28.01 03:501.3046-0.0006
    28.01 02:501.298+0.0046
    28.01 01:501.2957+0.0004
    28.01 00:501.295+0.001
    27.01 23:501.2954-0.0027
    27.01 22:501.3006+0.0051
    27.01 21:501.2929-0.0108
    27.01 20:501.3168+0.0032
    27.01 19:501.2985+0.0061
    27.01 18:501.3254-0.0077
    27.01 17:501.3082+0.009
    27.01 16:501.3185+0.0028
    27.01 15:501.3293+0.0036
    27.01 14:501.3285-0.0145
    27.01 13:501.3516-0.0037
    27.01 12:501.3489+0.0065
    27.01 11:501.3253+0.0121
    27.01 10:501.3307-0.03
    27.01 09:501.4005+0.0004
    27.01 08:501.4616+0.0056
    27.01 07:501.4854+0.0004
    27.01 06:501.4893+0.0116
    27.01 05:501.4939+0.0149
    27.01 04:501.4715+0.0034
    27.01 03:501.4462+0.0019
    27.01 02:501.4467-0.0021
    27.01 01:501.4542+0.0038
    27.01 00:501.4557+0.0028
    26.01 23:501.4394+0.003
    26.01 22:501.443-0.0012
    26.01 21:501.4405+0.0005
    26.01 20:501.438-0.0068
    26.01 19:501.4464+0.005
    26.01 18:501.4374+0.0075
    26.01 17:501.4205+0.0018
    26.01 16:501.4235+0.0022
    26.01 15:501.4094-0.0031
    26.01 14:501.4546
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.0945
    макс: 2.8027
    за месяц:
      1.0974
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    01.02.20231.2318-0.0153
    31.01.20231.2471-0.0011
    30.01.20231.2482-0.0284
    29.01.20231.2766-0.0605
    28.01.20231.3371-0.0145
    27.01.20231.3516-0.1065
    26.01.20231.4581-0.1594
    25.01.20231.6175+0.0727
    23.01.20231.5448-0.291
    22.01.20231.8358-0.1045
    21.01.20231.9403-0.1686
    20.01.20232.1089-0.1466
    19.01.20232.2555-0.0103
    18.01.20232.2658-0.0174
    17.01.20232.2832+0.0468
    16.01.20232.2364-0.1239
    15.01.20232.3603-0.2331
    14.01.20232.5934-0.1773
    13.01.20232.7707+0.0011
    12.01.20232.7696-0.005
    11.01.20232.7746+0.004
    10.01.20232.7706+0.0013
    09.01.20232.7693-0.0334
    08.01.20232.8027+0.0147
    07.01.20232.788+0.013
    06.01.20232.775+0.0111
    05.01.20232.7639-0.0012
    04.01.20232.7651-0.0104
    03.01.20232.7755+0.0062
    02.01.20232.7693
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.56237
    макс: 4.4339
    за квартал:
      1.0974
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    01.02.20231.2318-0.0153
    31.01.20231.2471-0.0011
    30.01.20231.2482-0.0284
    29.01.20231.2766-0.0605
    28.01.20231.3371-0.0145
    27.01.20231.3516-0.1065
    26.01.20231.4581-0.1594
    25.01.20231.6175+0.0727
    23.01.20231.5448-0.291
    22.01.20231.8358-0.1045
    21.01.20231.9403-0.1686
    20.01.20232.1089-0.1466
    19.01.20232.2555-0.0103
    18.01.20232.2658-0.0174
    17.01.20232.2832+0.0468
    16.01.20232.2364-0.1239
    15.01.20232.3603-0.2331
    14.01.20232.5934-0.1773
    13.01.20232.7707+0.0011
    12.01.20232.7696-0.005
    11.01.20232.7746+0.004
    10.01.20232.7706+0.0013
    09.01.20232.7693-0.0334
    08.01.20232.8027+0.0147
    07.01.20232.788+0.013
    06.01.20232.775+0.0111
    05.01.20232.7639-0.0012
    04.01.20232.7651-0.0104
    03.01.20232.7755+0.0062
    02.01.20232.7693+0.0056
    01.01.20232.7637-0.0105
    31.12.20222.7742-0.0465
    30.12.20222.8207+0.0426
    29.12.20222.7781-0.0067
    28.12.20222.7848+0.0513
    27.12.20222.7335+0.0378
    26.12.20222.6957-0.0193
    25.12.20222.715-0.0158
    24.12.20222.7308-0.0104
    23.12.20222.7412-0.0707
    22.12.20222.8119-0.0636
    21.12.20222.8755-
    20.12.20222.8755+0.1
    19.12.20222.7755+0.1678
    18.12.20222.6077-0.0832
    17.12.20222.6909+0.2845
    16.12.20222.4064+0.0459
    15.12.20222.3605+0.0762
    14.12.20222.2843-0.0659
    13.12.20222.3502-0.0185
    12.12.20222.3687+0.1174
    11.12.20222.2513-0.6011
    10.12.20222.8524-0.6157
    09.12.20223.4681-0.9658
    08.12.20224.4339+2.2159
    07.12.20222.218+0.7047
    06.12.20221.5133+0.2064
    05.12.20221.3069+0.0934
    04.12.20221.2135-0.3158
    03.12.20221.5293-0.3062
    02.12.20221.8355-0.4342
    01.12.20222.2697-0.0716
    30.11.20222.3413-0.0647
    29.11.20222.406-0.1449
    28.11.20222.5509+0.1415
    27.11.20222.4094+0.02
    26.11.20222.3894-0.1839
    25.11.20222.5733+1.503
    24.11.20221.0703+0.44226
    23.11.20220.62804-0.03083
    22.11.20220.65887-0.02311
    21.11.20220.68198+0.01234
    20.11.20220.66964-0.00014
    19.11.20220.66978+0.01117
    18.11.20220.65861+0.00123
    17.11.20220.65738-0.02549
    16.11.20220.68287+0.00766
    15.11.20220.67521-0.03289
    14.11.20220.7081+0.032
    13.11.20220.6761+0.01282
    12.11.20220.66328+0.0068
    11.11.20220.65648-0.00985
    10.11.20220.66633+0.00266
    09.11.20220.66367+0.05915
    08.11.20220.60452+0.04215
    07.11.20220.56237-0.01695
    06.11.20220.57932-0.03443
    05.11.20220.61375-0.04648
    04.11.20220.66023-0.04404
    03.11.20220.70427

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот