Курсы криптовалют к WEMIX

Биткоин 64287.22
Эфириум 3158.74
Tether 1.0001
Binance Coin 592.11
Solana 153.58
USD Coin 0.99988
Рипл 0.53641
Lido Staked ETH 3152.98
Dogecoin 0.16272
Tokamak Network 6.014
Cardano 0.46531
Avalanche 38.728
SHIBA INU 2.492E-5
Wrapped TRON 0.12124
TRON 0.12094
Polkadot 7.3035
Wrapped Bitcoin 64208.98
Bitcoin Cash 474.71
ChainLink 14.9727
NEAR Protocol 7.4076

Все криптовалюты » WEMIX, Crypto.com Chain »

Курс WEMIX к Crypto.com Chain

Обновлено: 06.05.2024 14:10:01


	=
Калькулятор WEMIX - CRO / Обратный расчет: курс Crypto.com Chain к WEMIX

Графики

Динамика изменения курса wemix относительно crypto.com chain, за 1 WEMIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3498

макс: 12.7578

за сутки:

12.7229

Таблица изменений курса wemix : показать

Дата	Курс	+/-
06.05 14:10	12.7229	-0.0267
06.05 14:03	12.7496	-0.0082
06.05 14:00	12.7578	+0.0526
06.05 13:50	12.7052	+0.0053
06.05 13:40	12.6999	+0.0132
06.05 13:30	12.6867	+0.0489
06.05 13:20	12.6378	+0.052
06.05 13:10	12.5858	-0.002
06.05 13:00	12.5878	-0.0302
06.05 12:50	12.618	+0.0047
06.05 12:40	12.6133	+0.0367
06.05 12:30	12.5766	+0.0217
06.05 12:20	12.5549	-0.0052
06.05 12:10	12.5601	-0.0318
06.05 12:03	12.5919	-0.0155
06.05 12:00	12.6074	+0.0847
06.05 11:50	12.5227	+0.0158
06.05 11:40	12.5069	+0.0514
06.05 11:30	12.4555	-0.0129
06.05 11:20	12.4684	+0.0173
06.05 11:10	12.4511	-0.0124
06.05 11:00	12.4635	+0.0187
06.05 10:50	12.4448	+0.0137
06.05 10:40	12.4311	+0.0134
06.05 10:30	12.4177	-0.0248
06.05 10:20	12.4425	-0.011
06.05 10:10	12.4535	-0.0189
06.05 10:03	12.4724	-0.0012
06.05 10:00	12.4736	+0.0522
06.05 09:50	12.4214	-0.0143
06.05 09:40	12.4357	+0.0147
06.05 09:30	12.421	-0.0082
06.05 09:20	12.4292	-0.0505
06.05 09:10	12.4797	+0.05
06.05 09:00	12.4297	+0.0232
06.05 08:50	12.4065	+0.0024
06.05 08:40	12.4041	+0.0543
06.05 08:30	12.3498	-0.0363
06.05 08:20	12.3861	+0.0094
06.05 08:10	12.3767	-0.0396
06.05 08:03	12.4163	+0.0027
06.05 08:00	12.4136	-0.0143
06.05 07:50	12.4279	-0.0154
06.05 07:40	12.4433	+0.0253
06.05 07:30	12.418	-0.0237
06.05 07:20	12.4417	-0.0137
06.05 07:10	12.4554	+0.0316
06.05 07:00	12.4238	+0.0016
06.05 06:50	12.4222	-0.013
06.05 06:40	12.4352	-0.0008
06.05 06:30	12.436	-0.0112
06.05 06:20	12.4472	-0.0366
06.05 06:10	12.4838	-0.0049
06.05 06:03	12.4887	-0.0212
06.05 06:00	12.5099	-0.0201
06.05 05:50	12.53	-0.0354
06.05 05:40	12.5654	+0.0176
06.05 05:30	12.5478	+0.0748
06.05 05:20	12.473	-0.0028
06.05 05:10	12.4758	-0.0619
06.05 05:00	12.5377	-0.0097
06.05 04:50	12.5474	-0.0193
06.05 04:40	12.5667	-0.0037
06.05 04:30	12.5704	+0.0245
06.05 04:20	12.5459	-0.0363
06.05 04:10	12.5822	+0.0322
06.05 04:03	12.55	+0.0156
06.05 04:00	12.5344	+0.0033
06.05 03:50	12.5311	+0.0439
06.05 03:40	12.4872	+0.0038
06.05 03:30	12.4834	+0.008
06.05 03:20	12.4754	+0.029
06.05 03:10	12.4464	-0.0211
06.05 03:00	12.4675	-0.0225
06.05 02:50	12.49	-0.0133
06.05 02:40	12.5033	-0.0043
06.05 02:30	12.5076	-0.0102
06.05 02:20	12.5178	+0.001
06.05 02:10	12.5168	-0.0072
06.05 02:00	12.524	+0.0293
06.05 01:50	12.4947	-0.0124
06.05 01:40	12.5071	+0.04
06.05 01:30	12.4671	+0.0146
06.05 01:20	12.4525	-0.0233
06.05 01:10	12.4758	+0.0039
06.05 01:00	12.4719	+0.0041
06.05 00:50	12.4678	-0.0201
06.05 00:40	12.4879	-0.0368
06.05 00:30	12.5247	+0.0323
06.05 00:20	12.4924	-0.0313
06.05 00:10	12.5237	+0.0288
06.05 00:03	12.4949	-0.0065
06.05 00:00	12.5014	-0.0127
05.05 23:50	12.5141	-0.0117
05.05 23:40	12.5258	+0.0185
05.05 23:30	12.5073	+0.0237
05.05 23:20	12.4836	+0.0219
05.05 23:10	12.4617	+0.0215
05.05 23:00	12.4402	-0.0192
05.05 22:50	12.4594	+0.0062
05.05 22:40	12.4532	-0.0171
05.05 22:30	12.4703	+0.0178
05.05 22:20	12.4525	-0.0049
05.05 22:10	12.4574	-0.0105
05.05 22:03	12.4679	+0.005
05.05 22:00	12.4629	-0.016
05.05 21:50	12.4789	-0.0842
05.05 21:40	12.5631	+0.0402
05.05 21:30	12.5229	+0.0067
05.05 21:20	12.5162	+0.0026
05.05 21:10	12.5136	-0.0049
05.05 21:00	12.5185	-0.0242
05.05 20:50	12.5427	+0.0032
05.05 20:40	12.5395	+0.0137
05.05 20:30	12.5258	+0.0125
05.05 20:20	12.5133	-0.0313
05.05 20:10	12.5446	-0.0106
05.05 20:03	12.5552	-0.003
05.05 20:00	12.5582	-0.0054
05.05 19:50	12.5636	+0.0095
05.05 19:40	12.5541	+0.0098
05.05 19:30	12.5443	+0.0255
05.05 19:20	12.5188	+0.023
05.05 19:10	12.4958	+0.0331
05.05 19:00	12.4627	+0.0412
05.05 18:50	12.4215	+0.0349
05.05 18:40	12.3866	-0.0134
05.05 18:30	12.4	-0.0156
05.05 18:20	12.4156	-0.0267
05.05 18:10	12.4423	+0.0021
05.05 18:03	12.4402	+0.0015
05.05 18:00	12.4387	-0.0002
05.05 17:50	12.4389	-0.0393
05.05 17:40	12.4782	-0.018
05.05 17:30	12.4962	-0.0094
05.05 17:20	12.5056	+0.0075
05.05 17:10	12.4981	+0.0496
05.05 17:00	12.4485	-0.0256
05.05 16:50	12.4741	-0.0225
05.05 16:40	12.4966	-0.0007
05.05 16:30	12.4973	-0.0561
05.05 16:20	12.5534	-0.0351
05.05 16:10	12.5885	+0.0025
05.05 16:03	12.586	-0.003
05.05 16:00	12.589	+0.0162
05.05 15:50	12.5728	+0.0131
05.05 15:40	12.5597	+0.0269
05.05 15:30	12.5328	+0.0117
05.05 15:20	12.5211	+0.0316
05.05 15:10	12.4895	+0.0073
05.05 15:00	12.4822

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2826

макс: 13.1147

за неделю:

12.7229

Таблица изменений курса wemix : показать

Дата	Курс	+/-
06.05 14:10	12.7229	+0.0526
06.05 13:50	12.7052	-0.0302
06.05 12:50	12.618	+0.0847
06.05 11:50	12.5227	+0.0187
06.05 10:50	12.4448	+0.0522
06.05 09:50	12.4214	+0.0232
06.05 08:50	12.4065	-0.0143
06.05 07:50	12.4279	+0.0016
06.05 06:50	12.4222	-0.0201
06.05 05:50	12.53	-0.0097
06.05 04:50	12.5474	+0.0033
06.05 03:50	12.5311	-0.0225
06.05 02:50	12.49	+0.0293
06.05 01:50	12.4947	+0.0041
06.05 00:50	12.4678	-0.0127
05.05 23:50	12.5141	-0.0192
05.05 22:50	12.4594	-0.016
05.05 21:50	12.4789	-0.0242
05.05 20:50	12.5427	-0.0054
05.05 19:50	12.5636	+0.0412
05.05 18:50	12.4215	-0.0002
05.05 17:50	12.4389	-0.0256
05.05 16:50	12.4741	+0.0162
05.05 15:50	12.5728	-0.0287
05.05 14:50	12.5109	-0.016
05.05 13:50	12.596	-0.0258
05.05 12:50	12.6372	+0.0061
05.05 11:50	12.611	+0.0042
05.05 10:50	12.5688	+0.0113
05.05 09:50	12.5775	+0.024
05.05 08:50	12.6408	-0.0221
05.05 07:50	12.5967	-0.0106
05.05 06:50	12.5744	+0.0383
05.05 05:50	12.5756	-0.0243
05.05 04:50	12.5969	-0.0597
05.05 03:50	12.6066	-0.0041
05.05 02:50	12.596	+0.0128
05.05 01:50	12.5212	-0.0489
05.05 00:50	12.4703	-0.0115
04.05 23:50	12.5308	+0.0342
04.05 22:50	12.4989	+0.028
04.05 21:50	12.3836	+0.0204
04.05 20:50	12.3123	+0.0155
04.05 19:50	12.2782	-0.0267
04.05 18:50	12.3491	-0.0114
04.05 17:50	12.4519	-0.0665
04.05 16:50	12.4986	+0.0263
04.05 15:50	12.4014	+0.0176
04.05 14:50	12.5016	-0.025
04.05 13:50	12.5912	-0.0193
04.05 12:50	12.6537	-0.0325
04.05 11:50	12.5735	-0.0269
04.05 10:50	12.6335	-0.0002
04.05 09:50	12.6245	-0.0205
04.05 08:50	12.5547	-0.0166
04.05 07:50	12.6019	+0.006
04.05 06:50	12.6798	+0.0165
04.05 05:50	12.6177	-0.0349
04.05 04:50	12.6017	-0.0039
04.05 03:50	12.5875	-0.026
04.05 02:50	12.6406	+0.0479
04.05 01:50	12.5991	+0.0145
04.05 00:50	12.6978	+0.0878
03.05 23:50	12.525	+0.0004
03.05 22:50	12.6012	-0.0094
03.05 21:50	12.6254	-0.019
03.05 20:50	12.5667	+0.031
03.05 19:50	12.5756	-0.0334
03.05 18:50	12.581	+0.0714
03.05 17:50	12.5558	-0.0051
03.05 16:50	12.6873	+0.0135
03.05 15:50	12.6651	-0.0132
03.05 14:50	12.8609	+0.0157
03.05 13:50	12.7852	+0.0527
03.05 12:50	12.8257	+0.0387
03.05 11:50	12.9063	-0.0195
03.05 10:50	12.876	-0.0086
03.05 09:50	12.9029	+0.0617
03.05 08:50	12.757	-0.0248
03.05 07:50	12.7944	+0.0831
03.05 06:50	12.6918	+0.0101
03.05 05:50	12.4771	-0.0388
03.05 04:50	12.8166	-0.04
03.05 03:50	12.9627	+0.0057
03.05 02:50	12.9737	-0.0073
03.05 01:50	12.8078	+0.0217
03.05 00:40	12.8906	+0.0193
02.05 23:50	12.9309	+0.0165
02.05 22:50	13.0154	+0.04
02.05 21:50	12.781	+0.0629
02.05 20:50	12.7666	+0.0276
02.05 19:50	12.8639	+0.0125
02.05 18:50	12.8185	+0.0534
02.05 17:50	12.9188	+0.0366
02.05 16:50	13.1147	+0.0627
02.05 15:50	13.0399	+0.0442
02.05 14:50	12.8529	+0.0588
02.05 13:50	12.8626	-0.0146
02.05 12:50	12.8419	+0.0969
02.05 11:50	12.6939	+0.0135
02.05 10:50	12.7928	+0.0592
02.05 09:50	12.8663	-0.0253
02.05 08:50	12.8588	+0.0973
02.05 07:50	12.8278	+0.0119
02.05 06:50	12.6759	+0.0245
02.05 05:50	12.641	+0.01
02.05 04:50	12.7405	+0.0875
02.05 03:50	12.7244	-0.0062
02.05 02:50	12.1793	-0.0362
02.05 01:50	12.3388	+0.0285
02.05 00:50	12.286	+0.014
01.05 23:50	12.1151	+0.0548
01.05 22:50	12.1401	-0.079
01.05 21:50	11.9749	+0.0338
01.05 20:50	12.0502	-0.0411
01.05 19:50	12.2004	-0.0751
01.05 18:50	12.3016	+0.0275
01.05 17:50	12.1289	+0.0486
01.05 16:50	11.9405	-0.009
01.05 15:50	11.8661	+0.0135
01.05 14:50	11.7577	-0.0754
01.05 13:50	12.0436	+0.1153
01.05 12:50	11.9714	-0.0504
01.05 11:50	12.1317	-0.0025
01.05 10:50	12.152	+0.063
01.05 09:50	11.8977	+0.1138
01.05 08:50	11.4324	-0.0237
01.05 07:50	11.5964	+0.0161
01.05 06:50	11.4475	-0.0345
01.05 05:50	11.5611	+0.0176
01.05 04:50	11.4794	-0.106
01.05 03:50	11.6441	-0.0465
01.05 02:50	11.4039	-0.0854
01.05 01:50	11.2826	-0.0845
01.05 00:50	11.6867	+0.0356
30.04 23:50	11.6396	+0.0267
30.04 22:50	11.9104	+0.0233
30.04 21:50	11.7957	-0.0682
30.04 20:50	11.9318	+0.1609
30.04 19:50	11.9387	-0.0034
30.04 18:50	11.703	+0.0372
30.04 17:50	11.728	+0.0431
30.04 16:50	11.5564	-0.2065
30.04 15:50	11.8833	-0.0743
30.04 14:50	11.9109	+0.0508
30.04 13:50	11.7315	+0.0439
30.04 12:50	11.7382	+0.0131
30.04 11:50	11.774	+0.1288
30.04 10:50	11.8503	-0.0054
30.04 09:50	11.6847	-0.0671
30.04 08:50	11.8024	-0.139
30.04 07:50	12.1571	+0.0514
30.04 06:50	11.883	-0.0588
30.04 05:50	12.0772	-0.0259
30.04 04:50	12.1797	+0.0831
30.04 03:50	12.1492	-0.0486
30.04 02:50	12.4129	-0.0279
30.04 01:50	12.3665	-0.0265
30.04 00:50	12.4634	+0.0233
29.04 23:50	12.3989	-0.035
29.04 22:50	12.3317	-0.0304
29.04 21:50	12.3337	+0.0189
29.04 20:50	12.1532	+0.0082
29.04 19:50	12.3332	+0.0011
29.04 18:50	12.1771	-0.0309
29.04 17:50	12.3311	+0.1689
29.04 16:50	12.4817	+0.0036
29.04 15:50	12.4643	+0.0269
29.04 14:50	12.456

* на графике представлен средесуточный курс wemix в течение последних 30 дней.

мин: 11.1236

макс: 15.5809

за месяц:

12.7229

Таблица изменений курса wemix : показать

Дата	Курс	+/-
05.05.2024	12.5396	+0.0244
04.05.2024	12.5152	-0.1848
03.05.2024	12.7	-0.1697
02.05.2024	12.8697	+0.9009
01.05.2024	11.9688	+0.1843
30.04.2024	11.7845	-0.6544
29.04.2024	12.4389	-0.2791
28.04.2024	12.718	-0.1394
27.04.2024	12.8574	-0.445
26.04.2024	13.3024	-0.2965
25.04.2024	13.5989	-0.418
24.04.2024	14.0169	-0.1596
23.04.2024	14.1765	+1.161
22.04.2024	13.0155	+1.1659
21.04.2024	11.8496	+0.1049
20.04.2024	11.7447	-0.1097
19.04.2024	11.8544	-0.109
18.04.2024	11.9634	+0.2859
17.04.2024	11.6775	+0.1891
16.04.2024	11.4884	+0.3648
15.04.2024	11.1236	-0.3039
14.04.2024	11.4275	-0.3494
13.04.2024	11.7769	-0.8005
12.04.2024	12.5774	-1.2511
11.04.2024	13.8285	-0.086
10.04.2024	13.9145	+0.1043
09.04.2024	13.8102	-0.3811
08.04.2024	14.1913	-0.5692
07.04.2024	14.7605	-0.6461
06.04.2024	15.4066	-0.1743
05.04.2024	15.5809

* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.

мин: 11.1236

макс: 28.5689

за квартал:

12.7229

Таблица изменений курса wemix : показать

Дата	Курс	+/-
05.05.2024	12.5396	+0.0244
04.05.2024	12.5152	-0.1848
03.05.2024	12.7	-0.1697
02.05.2024	12.8697	+0.9009
01.05.2024	11.9688	+0.1843
30.04.2024	11.7845	-0.6544
29.04.2024	12.4389	-0.2791
28.04.2024	12.718	-0.1394
27.04.2024	12.8574	-0.445
26.04.2024	13.3024	-0.2965
25.04.2024	13.5989	-0.418
24.04.2024	14.0169	-0.1596
23.04.2024	14.1765	+1.161
22.04.2024	13.0155	+1.1659
21.04.2024	11.8496	+0.1049
20.04.2024	11.7447	-0.1097
19.04.2024	11.8544	-0.109
18.04.2024	11.9634	+0.2859
17.04.2024	11.6775	+0.1891
16.04.2024	11.4884	+0.3648
15.04.2024	11.1236	-0.3039
14.04.2024	11.4275	-0.3494
13.04.2024	11.7769	-0.8005
12.04.2024	12.5774	-1.2511
11.04.2024	13.8285	-0.086
10.04.2024	13.9145	+0.1043
09.04.2024	13.8102	-0.3811
08.04.2024	14.1913	-0.5692
07.04.2024	14.7605	-0.6461
06.04.2024	15.4066	-0.1743
05.04.2024	15.5809	+0.4708
04.04.2024	15.1101	+0.9515
03.04.2024	14.1586	+0.2411
02.04.2024	13.9175	-0.2845
01.04.2024	14.202	-0.2377
31.03.2024	14.4397	-0.1112
30.03.2024	14.5509	-0.0094
29.03.2024	14.5603	-0.2871
28.03.2024	14.8474	-1.0031
27.03.2024	15.8505	-0.7691
26.03.2024	16.6196	-0.7496
25.03.2024	17.3692	-0.7866
24.03.2024	18.1558	-0.7254
23.03.2024	18.8812	-0.576
22.03.2024	19.4572	-0.3916
21.03.2024	19.8488	-1.0617
20.03.2024	20.9105	+0.1136
19.03.2024	20.7969	+0.7267
18.03.2024	20.0702	+1.7316
17.03.2024	18.3386	-0.328
16.03.2024	18.6666	-0.6253
15.03.2024	19.2919	+0.0052
14.03.2024	19.2867	-1.6979
13.03.2024	20.9846	+0.8101
12.03.2024	20.1745	+1.1119
11.03.2024	19.0626	+0.3132
10.03.2024	18.7494	+0.2029
09.03.2024	18.5465	+0.3233
08.03.2024	18.2232	+0.835
07.03.2024	17.3882	+0.5685
06.03.2024	16.8197	+0.3719
05.03.2024	16.4478	-2.9033
04.03.2024	19.3511	+0.4466
03.03.2024	18.9045	+0.5347
02.03.2024	18.3698	-0.8487
01.03.2024	19.2185	-1.4846
29.02.2024	20.7031	-1.0029
28.02.2024	21.706	+0.9405
27.02.2024	20.7655	-0.9359
26.02.2024	21.7014	-0.5339
25.02.2024	22.2353	+0.4875
24.02.2024	21.7478	-0.5393
23.02.2024	22.2871	-0.3111
22.02.2024	22.5982	-0.9382
21.02.2024	23.5364	-0.2792
20.02.2024	23.8156	-0.231
19.02.2024	24.0466	-0.5074
18.02.2024	24.554	-0.1916
17.02.2024	24.7456	-0.1963
16.02.2024	24.9419	-0.4132
15.02.2024	25.3551	+0.3002
14.02.2024	25.0549	+0.7702
13.02.2024	24.2847	-1.2389
12.02.2024	25.5236	+0.3866
11.02.2024	25.137	-0.1918
10.02.2024	25.3288	-0.305
09.02.2024	25.6338	-0.5247
08.02.2024	26.1585	-1.5623
07.02.2024	27.7208	-0.6603
06.02.2024	28.3811	-0.1878
05.02.2024	28.5689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот