Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WEMIX

    Все криптовалюты » WEMIX, First Digital USD »

    Курс WEMIX к First Digital USD

    Обновлено: 19.05.2024 12:03:01

    =
    Калькулятор WEMIX - FDUSD / Обратный расчет: курс First Digital USD к WEMIX
    10
    10010

    Графики

    Динамика изменения курса wemix относительно first digital usd, за 1 WEMIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4901
      макс: 1.5608
      за сутки:
        1.4978

      Таблица изменений курса wemix : показать

      ДатаКурс+/-
      19.05 12:031.4978+0.0001
      19.05 12:001.4977-0.0018
      19.05 11:501.4995-0.0011
      19.05 11:401.5006+0.0014
      19.05 11:301.4992-0.0021
      19.05 11:201.5013+0.0007
      19.05 11:101.5006-0.0009
      19.05 11:001.5015+0.0018
      19.05 10:501.4997-0.0025
      19.05 10:401.5022+0.002
      19.05 10:301.5002-0.0005
      19.05 10:201.5007-0.0013
      19.05 10:101.502+0.0007
      19.05 10:031.5013+0.0005
      19.05 10:001.5008+0.0011
      19.05 09:501.4997-0.0019
      19.05 09:401.5016-0.0014
      19.05 09:301.503-
      19.05 09:201.503+0.0013
      19.05 09:101.5017+0.0002
      19.05 09:001.5015+0.0023
      19.05 08:501.4992-0.0009
      19.05 08:401.5001-0.0009
      19.05 08:301.501+0.0029
      19.05 08:201.4981-0.0016
      19.05 08:101.4997+0.0005
      19.05 08:031.4992+0.0004
      19.05 08:001.4988-0.0001
      19.05 07:501.4989+0.0021
      19.05 07:401.4968-0.0022
      19.05 07:301.499+0.0008
      19.05 07:201.4982-0.0031
      19.05 07:101.5013+0.0003
      19.05 07:001.501+0.0006
      19.05 06:501.5004-0.0012
      19.05 06:401.5016-0.0001
      19.05 06:301.5017+0.0002
      19.05 06:201.5015+0.0007
      19.05 06:101.5008+0.0018
      19.05 06:031.499+0.0011
      19.05 06:001.4979+0.0015
      19.05 05:501.4964+0.0015
      19.05 05:401.4949+0.0022
      19.05 05:301.4927-0.0006
      19.05 05:201.4933+0.0006
      19.05 05:101.4927+0.001
      19.05 05:001.4917-0.0005
      19.05 04:501.4922-0.0043
      19.05 04:401.4965-0.0085
      19.05 04:301.505-0.0011
      19.05 04:201.5061+0.0009
      19.05 04:101.5052-0.0004
      19.05 04:031.5056-0.0001
      19.05 04:001.5057-0.0017
      19.05 03:501.5074+0.0006
      19.05 03:401.5068+0.0006
      19.05 03:301.5062+0.0011
      19.05 03:201.5051-0.0025
      19.05 03:101.5076+0.0003
      19.05 03:001.5073+0.0001
      19.05 02:501.5072+0.0011
      19.05 02:401.5061-0.0009
      19.05 02:301.507+0.0012
      19.05 02:201.5058+0.0044
      19.05 02:101.5014-0.0019
      19.05 02:031.5033-0.002
      19.05 02:001.5053+0.0007
      19.05 01:501.5046-0.0007
      19.05 01:401.5053-0.0005
      19.05 01:301.5058-0.0059
      19.05 01:201.5117+0.0006
      19.05 01:101.5111-0.003
      19.05 01:001.5141+0.0026
      19.05 00:501.5115-
      19.05 00:401.5115-0.0003
      19.05 00:301.5118+0.0002
      19.05 00:201.5116-0.0003
      19.05 00:101.5119-0.0007
      19.05 00:031.5126+0.0003
      19.05 00:001.5123+0.0013
      18.05 23:501.511+0.0015
      18.05 23:401.5095+0.0011
      18.05 23:301.5084-0.0003
      18.05 23:201.5087+0.0012
      18.05 23:101.5075+0.0007
      18.05 23:001.5068-0.0006
      18.05 22:501.5074-0.0007
      18.05 22:401.5081-0.0006
      18.05 22:301.5087-0.002
      18.05 22:201.5107+0.0014
      18.05 22:101.5093-0.0017
      18.05 22:031.511+0.0002
      18.05 22:001.5108+0.0009
      18.05 21:501.5099+0.0028
      18.05 21:401.5071+0.0006
      18.05 21:301.5065-0.0045
      18.05 21:201.511+0.0023
      18.05 21:101.5087+0.012
      18.05 21:001.4967-0.0007
      18.05 20:501.4974+0.0007
      18.05 20:401.4967-0.0054
      18.05 20:301.5021-0.0034
      18.05 20:201.5055-0.0003
      18.05 20:101.5058-0.005
      18.05 20:031.5108-0.0037
      18.05 20:001.5145-0.0008
      18.05 19:501.5153+0.0045
      18.05 19:401.5108+0.0085
      18.05 19:301.5023+0.0055
      18.05 19:201.4968+0.0067
      18.05 19:101.4901-0.001
      18.05 19:001.4911-0.0028
      18.05 18:501.4939+0.003
      18.05 18:401.4909-0.0012
      18.05 18:301.4921-0.0082
      18.05 18:201.5003+0.0019
      18.05 18:101.4984-0.0016
      18.05 18:031.5+0.0006
      18.05 18:001.4994+0.0033
      18.05 17:501.4961-0.0016
      18.05 17:401.4977+0.0017
      18.05 17:301.496+0.0006
      18.05 17:201.4954-0.0046
      18.05 17:101.5-0.0012
      18.05 17:001.5012+0.0031
      18.05 16:501.4981+0.0006
      18.05 16:401.4975+0.0035
      18.05 16:301.494-0.008
      18.05 16:201.502-0.0137
      18.05 16:101.5157-0.0041
      18.05 16:031.5198-0.0019
      18.05 16:001.5217-0.0035
      18.05 15:501.5252+0.002
      18.05 15:401.5232-0.0024
      18.05 15:301.5256-0.0032
      18.05 15:201.5288-0.0013
      18.05 15:101.5301-0.0001
      18.05 15:001.5302+0.0024
      18.05 14:501.5278+0.0007
      18.05 14:401.5271-0.0086
      18.05 14:301.5357-0.0074
      18.05 14:201.5431+0.0001
      18.05 14:101.543+0.0021
      18.05 14:031.5409-0.0022
      18.05 14:001.5431-0.0053
      18.05 13:501.5484-0.0056
      18.05 13:401.554-0.0048
      18.05 13:301.5588-0.0003
      18.05 13:201.5591-0.0017
      18.05 13:101.5608+0.0013
      18.05 13:001.5595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4782
      макс: 1.5608
      за неделю:
        1.4978

      Таблица изменений курса wemix : показать

      ДатаКурс+/-
      19.05 12:031.4978-0.0018
      19.05 11:501.4995+0.0018
      19.05 10:501.4997+0.0011
      19.05 09:501.4997+0.0023
      19.05 08:501.4992-0.0001
      19.05 07:501.4989+0.0006
      19.05 06:501.5004+0.0015
      19.05 05:501.4964-0.0005
      19.05 04:501.4922-0.0017
      19.05 03:501.5074+0.0001
      19.05 02:501.5072+0.0007
      19.05 01:501.5046+0.0026
      19.05 00:501.5115+0.0013
      18.05 23:501.511-0.0006
      18.05 22:501.5074+0.0009
      18.05 21:501.5099-0.0007
      18.05 20:501.4974-0.0008
      18.05 19:501.5153-0.0028
      18.05 18:501.4939+0.0033
      18.05 17:501.4961+0.0031
      18.05 16:501.4981-0.0035
      18.05 15:501.5252+0.0024
      18.05 14:501.5278-0.0053
      18.05 13:501.5484+0.0014
      18.05 12:501.5581+0.006
      18.05 11:501.5327-0.0007
      18.05 10:501.5108+0.0004
      18.05 09:501.5103-0.0015
      18.05 08:501.51+0.0022
      18.05 07:401.5061+0.0011
      18.05 06:501.5035-0.0009
      18.05 05:501.5046-0.0018
      18.05 04:501.5054-0.0015
      18.05 03:501.5059+0.0003
      18.05 02:501.5075+0.0006
      18.05 01:501.5077+0.0023
      18.05 00:501.5+0.0004
      17.05 23:501.506-0.0031
      17.05 22:501.5046-0.001
      17.05 21:501.5045+0.001
      17.05 20:501.5068-0.005
      17.05 19:501.5123-0.0002
      17.05 18:501.505-0.0018
      17.05 17:501.5066+0.0022
      17.05 16:501.5025+0.0042
      17.05 15:501.5006-0.0019
      17.05 14:501.506+0.0001
      17.05 13:501.5066-0.0003
      17.05 12:501.5064+0.0022
      17.05 11:501.5013+0.0025
      17.05 10:501.4958+0.0001
      17.05 09:501.4937+0.0015
      17.05 08:501.4953-0.0027
      17.05 07:501.4958-0.0038
      17.05 06:501.4945+0.002
      17.05 05:501.4855-0.0008
      17.05 04:501.4929+0.0004
      17.05 03:501.4886-0.0017
      17.05 02:501.4867+0.0032
      17.05 01:501.4856+0.0004
      17.05 00:501.4934+0.0032
      16.05 23:501.4891+0.0011
      16.05 22:501.4896-0.0001
      16.05 21:501.486+0.0012
      16.05 20:501.4971-0.0004
      16.05 19:501.4932-
      16.05 18:501.4929+0.0009
      16.05 17:501.4946-0.0023
      16.05 16:501.4998-0.0001
      16.05 15:501.4997+0.0001
      16.05 14:501.5015-0.0022
      16.05 13:501.504+0.0006
      16.05 12:501.506+0.0016
      16.05 11:501.5181+0.003
      16.05 10:501.5124-0.005
      16.05 09:501.5196-0.0016
      16.05 08:501.5306+0.0017
      16.05 07:501.5298+0.0007
      16.05 06:501.5138-0.0003
      16.05 05:501.5124-0.0014
      16.05 04:501.5119-0.0011
      16.05 03:501.5269+0.0004
      16.05 02:501.5333-0.0021
      16.05 01:501.527+0.0022
      16.05 00:501.5239-0.0011
      15.05 23:501.5237+0.0035
      15.05 22:501.5221+0.0047
      15.05 21:501.5185+0.0026
      15.05 20:501.5163-0.001
      15.05 19:501.5207-0.0023
      15.05 18:501.5277-0.0039
      15.05 17:501.5231-0.0026
      15.05 16:501.5212+0.0049
      15.05 15:501.4959+0.0015
      15.05 14:501.4871-0.0004
      15.05 13:501.4902-0.0004
      15.05 12:501.4881+0.001
      15.05 11:401.484+0.0002
      15.05 10:501.486-0.0031
      15.05 09:501.492-0.0001
      15.05 08:501.4895-0.0012
      15.05 07:501.4917-0.0008
      15.05 06:501.4908+0.0009
      15.05 05:501.4877+0.0001
      15.05 04:501.4823-0.0003
      15.05 03:501.4789+0.0022
      15.05 02:501.48+0.0004
      15.05 01:501.4831+0.0009
      15.05 00:501.4864-0.0022
      14.05 23:501.4924+0.0002
      14.05 22:501.4919-0.0023
      14.05 21:501.4885-0.0024
      14.05 20:501.4857-0.0005
      14.05 19:501.4782+0.0015
      14.05 18:501.4792-0.0021
      14.05 17:501.4849+0.0003
      14.05 16:501.4834-0.0021
      14.05 15:501.487-0.0012
      14.05 14:501.4963-0.0071
      14.05 13:501.5006-0.0024
      14.05 12:501.4953+0.001
      14.05 11:501.5116-0.0029
      14.05 10:501.5105+0.0068
      14.05 09:501.5051+0.0084
      14.05 08:501.5144+0.0003
      14.05 07:501.5055-0.001
      14.05 06:501.51+0.0001
      14.05 05:501.5146-0.0014
      14.05 04:501.5187-0.0012
      14.05 03:501.5206+0.002
      14.05 02:501.522+0.0006
      14.05 01:501.5334-0.0018
      14.05 00:501.5298+0.0029
      13.05 23:501.5339+0.0029
      13.05 22:501.5295-0.0052
      13.05 21:501.5268-0.0017
      13.05 20:501.5361+0.0013
      13.05 19:501.5432+0.001
      13.05 18:501.5377-0.0028
      13.05 17:501.5388+0.0015
      13.05 16:501.5333-0.0037
      13.05 15:501.5202+0.0006
      13.05 14:501.5161-0.0002
      13.05 13:501.5232-0.0028
      13.05 12:501.5382-0.0057
      13.05 11:501.5365+0.0065
      13.05 10:501.5077+0.0024
      13.05 09:501.5065+0.001
      13.05 08:501.5007-0.0013
      13.05 07:501.5079-0.003
      13.05 06:501.5116-0.0054
      13.05 05:501.5217-0.0007
      13.05 04:501.5311+0.0007
      13.05 03:501.5393+0.0007
      13.05 02:501.5484-0.0014
      13.05 01:501.5464+0.0021
      13.05 00:501.5433-0.0001
      12.05 23:501.5421+0.0002
      12.05 22:501.545-0.0011
      12.05 21:501.545-0.0019
      12.05 20:501.5493-0.0002
      12.05 19:501.5476-0.0005
      12.05 18:501.543+0.0001
      12.05 17:501.5343+0.0002
      12.05 16:501.5428-0.0006
      12.05 15:501.5437-0.0021
      12.05 14:501.5439+0.002
      12.05 13:501.5407-0.0003
      12.05 12:501.5367
    • * на графике представлен средесуточный курс wemix в течение последних 30 дней.
      мин: 1.4588
      макс: 1.8602
      за месяц:
        1.4978
      Таблица изменений курса wemix : показать
      ДатаКурс+/-
      18.05.20241.5127+0.0108
      17.05.20241.5019-0.0018
      16.05.20241.5037-0.0016
      15.05.20241.5053+0.0093
      14.05.20241.496-0.0294
      13.05.20241.5254-0.0157
      12.05.20241.5411-0.0045
      11.05.20241.5456-0.0322
      10.05.20241.5778+0.0108
      09.05.20241.567-0.026
      08.05.20241.593-0.0879
      07.05.20241.6809+0.0037
      06.05.20241.6772+0.0177
      05.05.20241.6595-0.0134
      04.05.20241.6729+0.0045
      03.05.20241.6684+0.0505
      02.05.20241.6179+0.1028
      01.05.20241.5151-0.0495
      30.04.20241.5646-0.0408
      29.04.20241.6054-0.0399
      28.04.20241.6453+0.0334
      27.04.20241.6119-0.0766
      26.04.20241.6885-0.0281
      25.04.20241.7166-0.0919
      24.04.20241.8085-0.0517
      23.04.20241.8602+0.1484
      22.04.20241.7118+0.17
      21.04.20241.5418+0.0571
      20.04.20241.4847+0.0259
      19.04.20241.4588-0.0035
      18.04.20241.4623
    • * на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
      мин: 1.4438
      макс: 3.3678
      за квартал:
        1.4978
      Таблица изменений курса wemix : показать
      ДатаКурс+/-
      18.05.20241.5127+0.0108
      17.05.20241.5019-0.0018
      16.05.20241.5037-0.0016
      15.05.20241.5053+0.0093
      14.05.20241.496-0.0294
      13.05.20241.5254-0.0157
      12.05.20241.5411-0.0045
      11.05.20241.5456-0.0322
      10.05.20241.5778+0.0108
      09.05.20241.567-0.026
      08.05.20241.593-0.0879
      07.05.20241.6809+0.0037
      06.05.20241.6772+0.0177
      05.05.20241.6595-0.0134
      04.05.20241.6729+0.0045
      03.05.20241.6684+0.0505
      02.05.20241.6179+0.1028
      01.05.20241.5151-0.0495
      30.04.20241.5646-0.0408
      29.04.20241.6054-0.0399
      28.04.20241.6453+0.0334
      27.04.20241.6119-0.0766
      26.04.20241.6885-0.0281
      25.04.20241.7166-0.0919
      24.04.20241.8085-0.0517
      23.04.20241.8602+0.1484
      22.04.20241.7118+0.17
      21.04.20241.5418+0.0571
      20.04.20241.4847+0.0259
      19.04.20241.4588-0.0035
      18.04.20241.4623+0.0102
      17.04.20241.4521+0.0083
      16.04.20241.4438-0.0219
      15.04.20241.4657+0.0061
      14.04.20241.4596-0.1168
      13.04.20241.5764-0.2744
      12.04.20241.8508-0.177
      11.04.20242.0278+0.0134
      10.04.20242.0144-0.0671
      09.04.20242.0815-0.0312
      08.04.20242.1127-0.0463
      07.04.20242.159-0.0549
      06.04.20242.2139+0.0088
      05.04.20242.2051+0.0465
      04.04.20242.1586+0.1223
      03.04.20242.0363+0.0603
      02.04.20241.976-0.1794
      01.04.20242.1554-0.0376
      31.03.20242.193-0.0191
      30.03.20242.2121-0.0186
      29.03.20242.2307-0.0288
      28.03.20242.2595-0.0817
      27.03.20242.3412-0.1521
      26.03.20242.4933-0.0314
      25.03.20242.5247-0.0223
      24.03.20242.547-0.0406
      23.03.20242.5876-0.0509
      22.03.20242.6385-0.1085
      21.03.20242.747+0.0659
      20.03.20242.6811+0.05
      19.03.20242.6311-0.1478
      18.03.20242.7789+0.2374
      17.03.20242.5415-0.0955
      16.03.20242.637-0.0652
      15.03.20242.7022-0.2769
      14.03.20242.9791-0.3887
      13.03.20243.3678+0.0904
      12.03.20243.2774+0.1098
      11.03.20243.1676+0.0754
      10.03.20243.0922+0.1229
      09.03.20242.9693+0.0798
      08.03.20242.8895+0.2019
      07.03.20242.6876+0.1382
      06.03.20242.5494-0.0552
      05.03.20242.6046-0.1628
      04.03.20242.7674+0.0826
      03.03.20242.6848+0.2265
      02.03.20242.4583+0.2288
      01.03.20242.2295-0.0089
      29.02.20242.2384-0.0044
      28.02.20242.2428+0.1251
      27.02.20242.1177+0.0481
      26.02.20242.0696-0.01
      25.02.20242.0796+0.057
      24.02.20242.0226-0.0191
      23.02.20242.0417-0.0209
      22.02.20242.0626-0.0492
      21.02.20242.1118-0.0499
      20.02.20242.1617-0.0358
      19.02.20242.1975-0.0121
      18.02.20242.2096

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.