Курсы криптовалют к WEMIX

Биткоин 67176.14
Эфириум 3128.01
Tether 1.0002
Binance Coin 581.43
Solana 174.15
USD Coin 1.0001
Lido Staked ETH 3124.66
Рипл 0.52254
Dogecoin 0.15546
Tokamak Network 6.4033
Cardano 0.48263
SHIBA INU 2.497E-5
Avalanche 37.4117
TRON 0.12247
Wrapped TRON 0.12246
Wrapped Bitcoin 67177.19
Polkadot 7.1486
Bitcoin Cash 493.15
ChainLink 16.4373
NEAR Protocol 7.9382

Все криптовалюты » WEMIX, Hedera Hashgraph »

Курс WEMIX к Hedera Hashgraph

Обновлено: 19.05.2024 06:50:01


	=
Калькулятор WEMIX - HBAR / Обратный расчет: курс Hedera Hashgraph к WEMIX

Графики

Динамика изменения курса wemix относительно hedera hashgraph, за 1 WEMIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9704

макс: 13.6073

за сутки:

13.096

Таблица изменений курса wemix : показать

Дата	Курс	+/-
19.05 06:50	13.096	-0.0121
19.05 06:40	13.1081	-0.0031
19.05 06:30	13.1112	+0.0468
19.05 06:20	13.0644	+0.0275
19.05 06:10	13.0369	-0.0398
19.05 06:03	13.0767	+0.0064
19.05 06:00	13.0703	+0.0202
19.05 05:50	13.0501	-0.0001
19.05 05:40	13.0502	+0.0048
19.05 05:30	13.0454	-0.0105
19.05 05:20	13.0559	+0.0125
19.05 05:10	13.0434	+0.0038
19.05 05:00	13.0396	+0.0074
19.05 04:50	13.0322	-0.0357
19.05 04:40	13.0679	-0.0644
19.05 04:30	13.1323	+0.0165
19.05 04:20	13.1158	-0.0006
19.05 04:10	13.1164	-0.0219
19.05 04:03	13.1383	-0.0004
19.05 04:00	13.1387	+0.0152
19.05 03:50	13.1235	+0.0099
19.05 03:40	13.1136	+0.0446
19.05 03:30	13.069	-0.0116
19.05 03:20	13.0806	-0.0811
19.05 03:10	13.1617	+0.0224
19.05 03:00	13.1393	+0.0105
19.05 02:50	13.1288	+0.0097
19.05 02:40	13.1191	-0.0365
19.05 02:30	13.1556	+0.0374
19.05 02:20	13.1182	+0.0442
19.05 02:10	13.074	+0.0206
19.05 02:03	13.0534	-0.0092
19.05 02:00	13.0626	+0.0341
19.05 01:50	13.0285	-0.0047
19.05 01:40	13.0332	-0.025
19.05 01:30	13.0582	-0.1078
19.05 01:20	13.166	+0.0119
19.05 01:10	13.1541	-0.0475
19.05 01:00	13.2016	+0.0372
19.05 00:50	13.1644	+0.0084
19.05 00:40	13.156	-0.0395
19.05 00:30	13.1955	+0.0561
19.05 00:20	13.1394	+0.0104
19.05 00:10	13.129	+0.0259
19.05 00:03	13.1031	+0.0074
19.05 00:00	13.0957	-0.0118
18.05 23:50	13.1075	+0.0124
18.05 23:40	13.0951	-0.0055
18.05 23:30	13.1006	+0.0034
18.05 23:20	13.0972	+0.0366
18.05 23:10	13.0606	+0.0317
18.05 23:00	13.0289	-0.0003
18.05 22:50	13.0292	-0.011
18.05 22:40	13.0402	-0.0348
18.05 22:30	13.075	-0.0585
18.05 22:20	13.1335	+0.0519
18.05 22:10	13.0816	-0.018
18.05 22:03	13.0996	-0.0065
18.05 22:00	13.1061	+0.0262
18.05 21:50	13.0799	+0.0947
18.05 21:40	12.9852	+0.0148
18.05 21:30	12.9704	-0.0343
18.05 21:20	13.0047	-0.0393
18.05 21:10	13.044	+0.044
18.05 21:00	13	-0.0305
18.05 20:50	13.0305	+0.0156
18.05 20:40	13.0149	-0.0132
18.05 20:30	13.0281	-0.0204
18.05 20:20	13.0485	-0.0258
18.05 20:10	13.0743	-0.0129
18.05 20:03	13.0872	-0.0137
18.05 20:00	13.1009	+0.0155
18.05 19:50	13.0854	+0.0078
18.05 19:40	13.0776	+0.0859
18.05 19:30	12.9917	-0.0123
18.05 19:20	13.004	+0.0317
18.05 19:10	12.9723	-0.0519
18.05 19:00	13.0242	-0.023
18.05 18:50	13.0472	+0.0109
18.05 18:40	13.0363	-0.0667
18.05 18:30	13.103	-0.0742
18.05 18:20	13.1772	+0.0464
18.05 18:10	13.1308	-0.0215
18.05 18:03	13.1523	+0.0076
18.05 18:00	13.1447	-0.0039
18.05 17:50	13.1486	+0.0068
18.05 17:40	13.1418	+0.0123
18.05 17:30	13.1295	-0.045
18.05 17:20	13.1745	-0.0376
18.05 17:10	13.2121	-0.0557
18.05 17:00	13.2678	+0.0382
18.05 16:50	13.2296	-0.0077
18.05 16:40	13.2373	+0.0735
18.05 16:30	13.1638	-0.1017
18.05 16:20	13.2655	-0.1225
18.05 16:10	13.388	-0.0118
18.05 16:03	13.3998	-0.0064
18.05 16:00	13.4062	+0.0115
18.05 15:50	13.3947	+0.0525
18.05 15:40	13.3422	-0.0706
18.05 15:30	13.4128	-0.0168
18.05 15:20	13.4296	-0.0029
18.05 15:10	13.4325	+0.0339
18.05 15:00	13.3986	+0.0349
18.05 14:50	13.3637	-0.0056
18.05 14:40	13.3693	-0.0629
18.05 14:30	13.4322	-0.0563
18.05 14:20	13.4885	+0.0086
18.05 14:10	13.4799	+0.035
18.05 14:03	13.4449	-0.0201
18.05 14:00	13.465	-0.0493
18.05 13:50	13.5143	-0.029
18.05 13:40	13.5433	+0.0003
18.05 13:30	13.543	-0.0592
18.05 13:20	13.6022	+0.014
18.05 13:10	13.5882	+0.0059
18.05 13:00	13.5823	-0.025
18.05 12:50	13.6073	+0.0394
18.05 12:40	13.5679	-0.0085
18.05 12:30	13.5764	+0.0691
18.05 12:20	13.5073	+0.0671
18.05 12:10	13.4402	+0.0239
18.05 12:03	13.4163	+0.0089
18.05 12:00	13.4074	+0.0643
18.05 11:50	13.3431	+0.0075
18.05 11:40	13.3356	+0.0733
18.05 11:30	13.2623	+0.0266
18.05 11:20	13.2357	+0.023
18.05 11:10	13.2127	+0.0172
18.05 11:00	13.1955	+0.0064
18.05 10:50	13.1891	-0.0101
18.05 10:40	13.1992	-0.0164
18.05 10:30	13.2156	+0.0088
18.05 10:20	13.2068	+0.0077
18.05 10:10	13.1991	+0.0249
18.05 10:03	13.1742	+0.0048
18.05 10:00	13.1694	+0.0233
18.05 09:50	13.1461	-0.0454
18.05 09:40	13.1915	-0.0281
18.05 09:30	13.2196	+0.0387
18.05 09:20	13.1809	-0.002
18.05 09:10	13.1829	+0.0188
18.05 09:00	13.1641	-0.0106
18.05 08:50	13.1747	+0.0441
18.05 08:40	13.1306	+0.0227
18.05 08:30	13.1079	-0.0313
18.05 08:20	13.1392	+0.016
18.05 08:10	13.1232	+0.0062
18.05 08:03	13.117	+0.0033
18.05 08:00	13.1137	+0.0396
18.05 07:40	13.0741	+0.0226
18.05 07:30	13.0515	+0.0393
18.05 07:20	13.0122	-0.0056
18.05 07:10	13.0178	+0.0165
18.05 07:00	13.0013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.603

макс: 14.7036

за неделю:

13.096

Таблица изменений курса wemix : показать

Дата	Курс	+/-
19.05 06:50	13.096	+0.0202
19.05 05:50	13.0501	+0.0074
19.05 04:50	13.0322	+0.0152
19.05 03:50	13.1235	+0.0105
19.05 02:50	13.1288	+0.0341
19.05 01:50	13.0285	+0.0372
19.05 00:50	13.1644	-0.0118
18.05 23:50	13.1075	-0.0003
18.05 22:50	13.0292	+0.0262
18.05 21:50	13.0799	-0.0305
18.05 20:50	13.0305	+0.0155
18.05 19:50	13.0854	-0.023
18.05 18:50	13.0472	-0.0039
18.05 17:50	13.1486	+0.0382
18.05 16:50	13.2296	+0.0115
18.05 15:50	13.3947	+0.0349
18.05 14:50	13.3637	-0.0493
18.05 13:50	13.5143	-0.025
18.05 12:50	13.6073	+0.0643
18.05 11:50	13.3431	+0.0064
18.05 10:50	13.1891	+0.0233
18.05 09:50	13.1461	-0.0106
18.05 08:50	13.1747	+0.0396
18.05 07:40	13.0741	-0.0426
18.05 06:50	13.0439	-0.0165
18.05 05:50	13.1331	-0.0157
18.05 04:50	13.0564	+0.0156
18.05 03:50	13.0854	-0.0193
18.05 02:50	13.138	+0.009
18.05 01:50	13.0615	+0.0249
18.05 00:50	13.0296	-0.0272
17.05 23:50	13.1598	-0.0315
17.05 22:50	13.1756	-0.0174
17.05 21:50	13.1715	+0.0271
17.05 20:50	13.1216	+0.0145
17.05 19:50	13.0862	+0.026
17.05 18:50	12.8995	-0.0213
17.05 17:50	13.1006	+0.0977
17.05 16:50	13.04	-0.0311
17.05 15:50	12.871	+0.017
17.05 14:50	12.7907	+0.0038
17.05 13:50	12.6874	-0.0424
17.05 12:50	12.9045	-0.0636
17.05 11:50	12.603	+0.0255
17.05 10:50	12.6404	+0.0175
17.05 09:50	12.7153	-0.0114
17.05 08:50	12.9804	+0.0023
17.05 07:50	13.1407	-0.0724
17.05 06:50	13.1884	+0.0639
17.05 05:50	13.1785	-0.0214
17.05 04:50	13.223	-0.0239
17.05 03:50	13.2754	-0.028
17.05 02:50	13.2402	-0.0242
17.05 01:50	13.3574	-0.0526
17.05 00:50	13.4711	+0.0308
16.05 23:50	13.4706	+0.0279
16.05 22:50	13.46	-0.0164
16.05 21:50	13.5332	+0.0108
16.05 20:50	13.6759	-0.0718
16.05 19:50	13.5778	-0.0444
16.05 18:50	13.5775	+0.1077
16.05 17:50	13.7354	-0.0146
16.05 16:50	13.5443	-0.0983
16.05 15:50	13.6547	-0.0387
16.05 14:50	13.6102	+0.0075
16.05 13:50	13.6548	-0.0126
16.05 12:50	13.6104	+0.0073
16.05 11:50	13.7232	+0.0516
16.05 10:50	13.55	-0.0285
16.05 09:50	13.7373	-0.0476
16.05 08:50	13.9195	+0.0131
16.05 07:50	13.9202	-0.0376
16.05 06:50	13.7603	-0.0104
16.05 05:50	13.7841	-0.0061
16.05 04:50	13.6915	-0.0064
16.05 03:50	13.8261	+0.0432
16.05 02:50	13.7604	-0.0122
16.05 01:50	13.7106	+0.0115
16.05 00:50	13.66	+0.0117
15.05 23:50	13.5693	-0.0249
15.05 22:50	13.6399	+0.0353
15.05 21:50	13.6803	-0.0157
15.05 20:50	13.6716	-0.0392
15.05 19:50	13.8838	-0.0028
15.05 18:50	13.9647	-0.0304
15.05 17:50	13.8992	+0.1842
15.05 16:50	13.8309	-0.0012
15.05 15:50	13.8575	-0.0076
15.05 14:50	14.1966	+0.0212
15.05 13:50	13.9771	-0.0418
15.05 12:50	13.9327	-0.009
15.05 11:40	14.1012	-0.002
15.05 10:50	13.9915	-0.0173
15.05 09:50	14.0814	+0.0029
15.05 08:50	14.0386	-0.0086
15.05 07:50	14.065	-0.011
15.05 06:50	14.0004	-0.0086
15.05 05:50	13.96	+0.007
15.05 04:50	13.9142	-0.0349
15.05 03:50	14.0988	+0.0066
15.05 02:50	14.0831	-0.0032
15.05 01:50	14.0319	+0.0159
15.05 00:50	14.0542	+0.0473
14.05 23:50	14.0578	+0.0075
14.05 22:50	14.0211	-0.0405
14.05 21:50	13.9844	-0.0249
14.05 20:50	14.1072	-0.0015
14.05 19:50	13.9404	-0.0531
14.05 18:50	13.888	-0.0264
14.05 17:50	13.963	+0.0394
14.05 16:50	13.8812	-0.0043
14.05 15:50	13.803	-0.0321
14.05 14:50	13.7808	-0.1267
14.05 13:50	13.8648	-
14.05 12:50	13.7703	-0.0536
14.05 11:50	13.8499	-0.0703
14.05 10:50	13.7997	+0.0859
14.05 09:50	13.8429	+0.1188
14.05 08:50	13.7889	-0.0294
14.05 07:50	13.8068	-0.0266
14.05 06:50	13.9851	+0.027
14.05 05:50	13.9981	-0.0216
14.05 04:50	14.0987	+0.0286
14.05 03:50	13.9736	+0.0076
14.05 02:50	14.1686	-0.0066
14.05 01:50	14.2396	+0.0211
14.05 00:50	14.1803	+0.0534
13.05 23:50	14.153	+0.03
13.05 22:50	14.0765	-0.0389
13.05 21:50	14.0927	-0.0715
13.05 20:50	14.1964	+0.0073
13.05 19:50	14.0467	+0.004
13.05 18:50	14.0985	+0.0067
13.05 17:50	14.0577	+0.0485
13.05 16:50	13.9045	-0.0762
13.05 15:50	13.9004	-0.005
13.05 14:50	13.9542	+0.0355
13.05 13:50	14.0782	+0.01
13.05 12:50	14.1363	-0.0365
13.05 11:50	14.2723	-0.0506
13.05 10:50	14.3175	+0.0831
13.05 09:50	14.3106	+0.0087
13.05 08:50	14.4859	-0.0354
13.05 07:50	14.7036	-0.0945
13.05 06:50	14.5726	-0.0229
13.05 05:50	14.4535	-0.034
13.05 04:50	14.3581	+0.0459
13.05 03:50	14.1443	-0.0256
13.05 02:50	14.295	-0.0375
13.05 01:50	14.2763	+0.0059
13.05 00:50	14.1536	+0.0228
12.05 23:50	14.1244	-0.0144
12.05 22:50	14.1358	-0.0205
12.05 21:50	14.0933	-0.0493
12.05 20:50	14.1154	+0.0184
12.05 19:50	14.0291	-0.0111
12.05 18:50	13.8654	-0.0023
12.05 17:50	13.8756	+0.0052
12.05 16:50	13.9476	+0.0455
12.05 15:50	13.969	-0.0254
12.05 14:50	13.8926	-0.0071
12.05 13:50	13.9581	+0.0018
12.05 12:50	14.1063	-0.0013
12.05 11:50	14.1129	-0.0282
12.05 10:50	14.169	-0.0046
12.05 09:50	14.0156	-0.002
12.05 08:50	14.0961	-0.0125
12.05 07:50	14.0652	-0.0786
12.05 06:50	14.2027

* на графике представлен средесуточный курс wemix в течение последних 30 дней.

мин: 12.603

макс: 18.9177

за месяц:

13.096

Таблица изменений курса wemix : показать

Дата	Курс	+/-
18.05.2024	13.1796	+0.1834
17.05.2024	12.9962	-0.622
16.05.2024	13.6182	-0.2635
15.05.2024	13.8817	-0.0491
14.05.2024	13.9308	-0.2567
13.05.2024	14.1875	+0.0965
12.05.2024	14.091	-0.3525
11.05.2024	14.4435	-0.0685
10.05.2024	14.512	+0.157
09.05.2024	14.355	-0.4755
08.05.2024	14.8305	-0.2158
07.05.2024	15.0463	+0.5905
06.05.2024	14.4558	-0.6635
05.05.2024	15.1193	-0.1428
04.05.2024	15.2621	-0.2386
03.05.2024	15.5007	-0.9758
02.05.2024	16.4765	+0.9197
01.05.2024	15.5568	-0.6605
30.04.2024	16.2173	+0.6124
29.04.2024	15.6049	+0.1064
28.04.2024	15.4985	+0.4614
27.04.2024	15.0371	+0.1778
26.04.2024	14.8593	+0.1684
25.04.2024	14.6909	+1.4272
24.04.2024	13.2637	-4.4276
23.04.2024	17.6913	-1.2264
22.04.2024	18.9177	+1.6514
21.04.2024	17.2663	-0.6194
20.04.2024	17.8857	+0.0698
19.04.2024	17.8159	-0.345
18.04.2024	18.1609

* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.

мин: 12.603

макс: 25.3471

за квартал:

13.096

Таблица изменений курса wemix : показать

Дата	Курс	+/-
18.05.2024	13.1796	+0.1834
17.05.2024	12.9962	-0.622
16.05.2024	13.6182	-0.2635
15.05.2024	13.8817	-0.0491
14.05.2024	13.9308	-0.2567
13.05.2024	14.1875	+0.0965
12.05.2024	14.091	-0.3525
11.05.2024	14.4435	-0.0685
10.05.2024	14.512	+0.157
09.05.2024	14.355	-0.4755
08.05.2024	14.8305	-0.2158
07.05.2024	15.0463	+0.5905
06.05.2024	14.4558	-0.6635
05.05.2024	15.1193	-0.1428
04.05.2024	15.2621	-0.2386
03.05.2024	15.5007	-0.9758
02.05.2024	16.4765	+0.9197
01.05.2024	15.5568	-0.6605
30.04.2024	16.2173	+0.6124
29.04.2024	15.6049	+0.1064
28.04.2024	15.4985	+0.4614
27.04.2024	15.0371	+0.1778
26.04.2024	14.8593	+0.1684
25.04.2024	14.6909	+1.4272
24.04.2024	13.2637	-4.4276
23.04.2024	17.6913	-1.2264
22.04.2024	18.9177	+1.6514
21.04.2024	17.2663	-0.6194
20.04.2024	17.8857	+0.0698
19.04.2024	17.8159	-0.345
18.04.2024	18.1609	-0.2456
17.04.2024	18.4065	+0.187
16.04.2024	18.2195	+0.4973
15.04.2024	17.7222	-0.6933
14.04.2024	18.4155	-0.6711
13.04.2024	19.0866	-0.4788
12.04.2024	19.5654	-0.6177
11.04.2024	20.1831	+0.4128
10.04.2024	19.7703	+0.235
09.04.2024	19.5353	-0.106
08.04.2024	19.6413	-0.7157
07.04.2024	20.357	-0.6968
06.04.2024	21.0538	-0.3694
05.04.2024	21.4232	+0.777
04.04.2024	20.6462	+1.1411
03.04.2024	19.5051	+0.7094
02.04.2024	18.7957	-0.6395
01.04.2024	19.4352	+0.485
31.03.2024	18.9502	-0.3987
30.03.2024	19.3489	-0.0689
29.03.2024	19.4178	-0.2178
28.03.2024	19.6356	-0.5947
27.03.2024	20.2303	-0.4309
26.03.2024	20.6612	-1.4882
25.03.2024	22.1494	-1.4605
24.03.2024	23.6099	-0.3661
23.03.2024	23.976	-0.5054
22.03.2024	24.4814	-0.2887
21.03.2024	24.7701	-0.5238
20.03.2024	25.2939	+0.1938
19.03.2024	25.1001	+0.4405
18.03.2024	24.6596	+2.5358
17.03.2024	22.1238	-0.2559
16.03.2024	22.3797	-0.5135
15.03.2024	22.8932	-0.4745
14.03.2024	23.3677	-1.9794
13.03.2024	25.3471	+0.2834
12.03.2024	25.0637	+0.4079
11.03.2024	24.6558	+0.4081
10.03.2024	24.2477	+1.4286
09.03.2024	22.8191	+0.6727
08.03.2024	22.1464	+1.9372
07.03.2024	20.2092	-1.1181
06.03.2024	21.3273	-0.5198
05.03.2024	21.8471	-2.0611
04.03.2024	23.9082	+0.0995
03.03.2024	23.8087	+2.5928
02.03.2024	21.2159	+1.9738
01.03.2024	19.2421	+0.1229
29.02.2024	19.1192	-0.7751
28.02.2024	19.8943	+0.6521
27.02.2024	19.2422	+0.0791
26.02.2024	19.1631	-0.0614
25.02.2024	19.2245	+0.5883
24.02.2024	18.6362	+0.2505
23.02.2024	18.3857	-0.4683
22.02.2024	18.854	-1.3448
21.02.2024	20.1988	-0.0787
20.02.2024	20.2775	-1.5189
19.02.2024	21.7964	-3.333
18.02.2024	25.1294

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот