Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEMIX
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс WEMIX к украинской гривне
Обновлено: 08.09.2024 02:20:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 34.0825 UAH, а общий объем торгов за 24 часа – 77 777 041 UAH.
Рыночная капитализация составляет 13 981 755 698 UAH. За последние 24 часа курс WEMIX относительно украинской гривны вырос на +1.38%. Изменение за неделю составило -5.31%.
| = | ||
| Калькулятор WEMIX - UAH / Обратный расчет: курс украинской гривны к WEMIX | ||
| 67% | 33% |
Графики
Динамика изменения курса wemix относительно украинской гривны, за 1 WEMIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.5002макс: 34.5443за сутки:
34.0825 Таблица изменений курса wemix : показать
Дата Курс +/- 08.09 02:20 34.0825 +0.0786 08.09 02:10 34.0039 -0.0014 08.09 02:03 34.0053 -0.0622 08.09 02:00 34.0675 -0.0041 08.09 01:50 34.0716 +0.0078 08.09 01:40 34.0638 -0.0107 08.09 01:30 34.0745 +0.013 08.09 01:20 34.0615 +0.0132 08.09 01:10 34.0483 -0.0517 08.09 01:00 34.1 +0.0548 08.09 00:50 34.0452 -0.0215 08.09 00:40 34.0667 -0.0161 08.09 00:30 34.0828 -0.0601 08.09 00:20 34.1429 +0.0236 08.09 00:10 34.1193 -0.1017 08.09 00:03 34.221 +0.0005 08.09 00:00 34.2205 +0.0396 07.09 23:50 34.1809 +0.0266 07.09 23:40 34.1543 +0.0316 07.09 23:30 34.1227 +0.0012 07.09 23:20 34.1215 -0.0482 07.09 23:10 34.1697 +0.0535 07.09 23:00 34.1162 -0.0001 07.09 22:50 34.1163 +0.0301 07.09 22:40 34.0862 +0.0188 07.09 22:30 34.0674 -0.013 07.09 22:20 34.0804 -0.0251 07.09 22:10 34.1055 -0.0848 07.09 22:03 34.1903 -0.0005 07.09 22:00 34.1908 -0.0015 07.09 21:50 34.1923 +0.0571 07.09 21:40 34.1352 +0.0552 07.09 21:30 34.08 -0.0045 07.09 21:20 34.0845 +0.0035 07.09 21:10 34.081 -0.0092 07.09 21:00 34.0902 -0.1197 07.09 20:50 34.2099 -0.0398 07.09 20:40 34.2497 -0.0083 07.09 20:30 34.258 -0.0041 07.09 20:20 34.2621 -0.0013 07.09 20:10 34.2634 -0.1738 07.09 20:03 34.4372 -0.0048 07.09 20:00 34.442 -0.0006 07.09 19:50 34.4426 +0.0108 07.09 19:40 34.4318 -0.0523 07.09 19:30 34.4841 +0.0165 07.09 19:20 34.4676 +0.0121 07.09 19:10 34.4555 +0.017 07.09 19:00 34.4385 +0.0139 07.09 18:50 34.4246 +0.0406 07.09 18:40 34.384 +0.0638 07.09 18:30 34.3202 +0.0202 07.09 18:20 34.3 -0.0361 07.09 18:10 34.3361 +0.0398 07.09 18:03 34.2963 +0.0009 07.09 18:00 34.2954 -0.0209 07.09 17:50 34.3163 +0.054 07.09 17:40 34.2623 -0.1228 07.09 17:30 34.3851 -0.0302 07.09 17:20 34.4153 -0.0146 07.09 17:10 34.4299 +0.0488 07.09 17:00 34.3811 +0.0099 07.09 16:50 34.3712 -0.0363 07.09 16:40 34.4075 +0.0193 07.09 16:30 34.3882 +0.0237 07.09 16:20 34.3645 -0.0048 07.09 16:10 34.3693 +0.0149 07.09 16:03 34.3544 +0.0028 07.09 16:00 34.3516 -0.002 07.09 15:50 34.3536 -0.075 07.09 15:40 34.4286 +0.0197 07.09 15:30 34.4089 +0.0063 07.09 15:20 34.4026 +0.0458 07.09 15:10 34.3568 +0.0291 07.09 15:00 34.3277 +0.0025 07.09 14:50 34.3252 -0.0265 07.09 14:40 34.3517 +0.044 07.09 14:30 34.3077 -0.0377 07.09 14:20 34.3454 -0.1423 07.09 14:10 34.4877 +0.0142 07.09 14:03 34.4735 -0.0026 07.09 14:00 34.4761 -0.0141 07.09 13:50 34.4902 -0.0151 07.09 13:40 34.5053 -0.039 07.09 13:30 34.5443 +0.21 07.09 13:20 34.3343 -0.0208 07.09 13:10 34.3551 -0.0508 07.09 13:00 34.4059 +0.0129 07.09 12:50 34.393 -0.0482 07.09 12:40 34.4412 +0.072 07.09 12:30 34.3692 +0.1654 07.09 12:20 34.2038 -0.028 07.09 12:10 34.2318 +0.0647 07.09 12:03 34.1671 -0.0177 07.09 12:00 34.1848 -0.0129 07.09 11:50 34.1977 -0.0143 07.09 11:40 34.212 +0.0187 07.09 11:30 34.1933 +0.0491 07.09 11:20 34.1442 -0.0659 07.09 11:10 34.2101 -0.1728 07.09 11:00 34.3829 +0.0314 07.09 10:50 34.3515 -0.1358 07.09 10:40 34.4873 +0.0629 07.09 10:30 34.4244 -0.0472 07.09 10:20 34.4716 +0.1571 07.09 10:10 34.3145 +0.0339 07.09 10:03 34.2806 -0.0253 07.09 10:00 34.3059 -0.0291 07.09 09:50 34.335 +0.094 07.09 09:40 34.241 +0.0699 07.09 09:30 34.1711 +0.01 07.09 09:20 34.1611 -0.0456 07.09 09:10 34.2067 +0.0416 07.09 09:00 34.1651 -0.0219 07.09 08:50 34.187 +0.0451 07.09 08:40 34.1419 +0.0742 07.09 08:30 34.0677 -0.0598 07.09 08:20 34.1275 +0.0423 07.09 08:10 34.0852 +0.1385 07.09 08:03 33.9467 +0.1086 07.09 08:00 33.8381 -0.0863 07.09 07:50 33.9244 +0.0008 07.09 07:40 33.9236 -0.0913 07.09 07:30 34.0149 +0.0116 07.09 07:20 34.0033 -0.0862 07.09 07:10 34.0895 -0.0349 07.09 07:00 34.1244 +0.194 07.09 06:50 33.9304 +0.0011 07.09 06:40 33.9293 +0.034 07.09 06:30 33.8953 -0.0779 07.09 06:20 33.9732 +0.0014 07.09 06:10 33.9718 +0.0871 07.09 06:03 33.8847 +0.0146 07.09 06:00 33.8701 -0.0316 07.09 05:50 33.9017 +0.0603 07.09 05:40 33.8414 -0.0032 07.09 05:30 33.8446 -0.114 07.09 05:20 33.9586 -0.0471 07.09 05:10 34.0057 +0.1107 07.09 05:00 33.895 +0.1514 07.09 04:50 33.7436 +0.0514 07.09 04:40 33.6922 +0.0502 07.09 04:30 33.642 +0.0949 07.09 04:20 33.5471 -0.0189 07.09 04:10 33.566 -0.0119 07.09 04:03 33.5779 +0.0101 07.09 04:00 33.5678 -0.0515 07.09 03:50 33.6193 +0.0473 07.09 03:40 33.572 +0.0718 07.09 03:30 33.5002 -0.0862 07.09 03:20 33.5864 -0.0177 07.09 03:10 33.6041 -0.0157 07.09 03:00 33.6198 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.1578макс: 37.0409за неделю:
34.0825 Таблица изменений курса wemix : показать
Дата Курс +/- 08.09 02:20 34.0825 -0.0041 08.09 01:50 34.0716 +0.0548 08.09 00:50 34.0452 +0.0396 07.09 23:50 34.1809 -0.0001 07.09 22:50 34.1163 -0.0015 07.09 21:50 34.1923 -0.1197 07.09 20:50 34.2099 -0.0006 07.09 19:50 34.4426 +0.0139 07.09 18:50 34.4246 -0.0209 07.09 17:50 34.3163 +0.0099 07.09 16:50 34.3712 -0.002 07.09 15:50 34.3536 +0.0025 07.09 14:50 34.3252 -0.0141 07.09 13:50 34.4902 +0.0129 07.09 12:50 34.393 -0.0129 07.09 11:50 34.1977 +0.0314 07.09 10:50 34.3515 -0.0291 07.09 09:50 34.335 -0.0219 07.09 08:50 34.187 -0.0863 07.09 07:50 33.9244 +0.194 07.09 06:50 33.9304 -0.0316 07.09 05:50 33.9017 +0.1514 07.09 04:50 33.7436 -0.0515 07.09 03:50 33.6193 +0.1231 07.09 02:50 33.4967 -0.0084 07.09 01:50 33.5273 +0.0407 07.09 00:50 33.1578 -0.0784 06.09 23:50 33.6 +0.192 06.09 22:50 33.6725 -0.0247 06.09 21:50 33.7567 -0.0705 06.09 20:50 33.9985 +0.0376 06.09 19:50 34.0578 +0.0121 06.09 18:50 33.9631 -0.071 06.09 17:50 34.1407 -0.0287 06.09 16:50 34.577 +0.208 06.09 15:50 34.5354 -0.0075 06.09 14:50 34.4628 -0.0308 06.09 13:50 34.4964 -0.0146 06.09 12:50 34.4506 -0.1048 06.09 11:50 34.5388 -0.0009 06.09 10:50 34.4368 -0.094 06.09 09:50 34.9458 +0.1103 06.09 08:50 34.7235 -0.0115 06.09 07:50 35.0212 -0.0869 06.09 06:50 35.2758 +0.0961 06.09 05:50 34.6527 -0.093 06.09 04:50 34.7326 -0.0603 06.09 03:50 35.2351 +0.0016 06.09 02:50 35.2699 -0.0168 06.09 01:50 35.3322 +0.0002 06.09 00:50 35.3258 +0.0285 05.09 23:50 35.3541 -0.0151 05.09 22:50 35.3761 -0.0429 05.09 21:50 35.4566 -0.0018 05.09 20:50 35.4112 +0.0344 05.09 19:50 35.3705 +0.009 05.09 18:50 35.4047 -0.0198 05.09 17:50 35.3283 +0.073 05.09 16:50 35.2999 +0.0408 05.09 15:50 35.2954 -0.0116 05.09 14:50 35.3281 -0.0678 05.09 13:50 35.4328 -0.1316 05.09 12:50 35.5413 -0.0839 05.09 11:50 35.673 -0.0144 05.09 10:50 35.8269 -0.0181 05.09 09:50 35.9452 +0.0497 05.09 08:50 36.091 +0.0131 05.09 07:50 36.3566 -0.1082 05.09 06:50 35.8747 -0.1731 05.09 05:50 36.3352 -0.0064 05.09 04:50 36.5431 +0.0438 05.09 03:50 36.1799 +0.0524 05.09 02:50 35.8663 +0.0352 05.09 01:50 35.7256 -0.0644 05.09 00:50 35.704 +0.0096 04.09 23:50 35.7539 +0.0271 04.09 22:50 35.8215 -0.0562 04.09 21:50 35.8822 +0.0118 04.09 20:50 35.7128 +0.0549 04.09 19:50 35.7406 +0.0023 04.09 18:50 35.4769 +0.3623 04.09 17:50 34.9018 +0.0396 04.09 16:50 34.7935 +0.0056 04.09 15:50 34.8779 +0.0116 04.09 14:50 34.902 -0.0175 04.09 13:50 34.994 -0.1217 04.09 12:50 35.1148 -0.0393 04.09 11:50 35.2576 -0.0271 04.09 10:50 35.247 -0.0385 04.09 09:50 35.0825 -0.0618 04.09 08:50 35.1477 +0.0178 04.09 07:50 35.0484 +0.0254 04.09 06:50 35.3543 -0.0391 04.09 05:50 35.4417 -0.0257 04.09 04:50 34.8769 -0.1049 04.09 03:50 35.6651 +0.0011 04.09 02:50 35.6678 +0.0578 04.09 01:50 35.5944 -0.0801 04.09 00:50 35.7515 +0.3944 03.09 23:50 35.7196 +0.0235 03.09 22:50 35.6983 -0.0309 03.09 21:50 35.814 -0.01 03.09 20:50 35.9631 +0.0175 03.09 19:50 35.7555 -0.0042 03.09 18:50 35.7165 +0.0975 03.09 17:50 35.6451 -0.1226 03.09 16:50 36.0679 -0.0678 03.09 15:50 36.074 +0.0071 03.09 14:50 36.2759 -0.034 03.09 13:50 36.1778 +0.0321 03.09 12:50 36.1929 +0.117 03.09 11:50 35.9402 -0.0764 03.09 10:50 36.1657 -0.1584 03.09 09:50 36.4763 +0.0418 03.09 08:50 36.8663 -0.3001 03.09 07:50 36.9758 +0.1018 03.09 06:50 37.0409 +0.3342 03.09 05:50 36.1746 +0.043 03.09 04:50 36.0228 +0.0011 03.09 03:50 36.0939 +0.0381 03.09 02:50 35.7922 +0.0205 03.09 01:50 35.6548 +0.0016 03.09 00:50 35.6369 +0.0184 02.09 23:50 35.6279 -0.0301 02.09 22:50 35.5847 +0.0113 02.09 21:50 35.5628 +0.1287 02.09 20:50 35.4232 +0.0165 02.09 19:50 35.4754 +0.0021 02.09 18:50 35.3996 +0.0553 02.09 17:50 35.4345 +0.0448 02.09 16:50 35.4272 +0.0102 02.09 15:50 35.3488 -0.0408 02.09 14:50 35.4274 -0.0258 02.09 13:50 35.3385 -0.0478 02.09 12:50 35.2983 +0.0829 02.09 11:50 35.2503 -0.0367 02.09 10:50 35.0963 -0.0029 02.09 09:50 35.3085 -0.0743 02.09 08:50 35.2523 -0.0115 02.09 07:50 35.5655 +0.06 02.09 06:50 34.9003 -0.1859 02.09 05:50 35.1881 +0.0172 02.09 04:50 35.0623 +0.002 02.09 03:50 34.5683 -0.0126 02.09 02:50 34.7315 +0.0082 02.09 01:50 34.8283 +0.0397 02.09 00:50 35.3847 +0.0548 01.09 23:50 35.2086 -0.0514 01.09 22:50 35.2543 +0.124 01.09 21:50 35.3741 +0.026 01.09 20:50 35.1486 +0.002 01.09 19:50 35.329 +0.0564 01.09 18:50 35.391 +0.0103 01.09 17:50 35.1605 -0.0127 01.09 16:50 35.3399 -0.037 01.09 15:50 35.3519 -0.0194 01.09 14:50 35.3604 -0.025 01.09 13:50 35.3121 -0.0356 01.09 12:50 35.2504 +0.0067 01.09 11:50 35.2028 +0.0035 01.09 10:50 35.4953 -0.052 01.09 09:50 35.5795 -0.041 01.09 08:50 35.6003 -0.0008 01.09 07:50 35.8972 +0.0388 01.09 06:50 35.6552 -0.0349 01.09 05:50 35.7283 -0.0009 01.09 04:50 35.9261 +0.0107 01.09 03:50 35.9216 -0.0354 01.09 02:50 35.9955 -
* на графике представлен средесуточный курс wemix в течение последних 30 дней.
мин: 29.8035макс: 37.9496за месяц:
Таблица изменений курса wemix : показать34.0825 Дата Курс +/- 06.09.2024 34.2285 -1.3717 05.09.2024 35.6002 +0.272 04.09.2024 35.3282 -0.8019 03.09.2024 36.1301 +0.6633 02.09.2024 35.4668 +0.1083 01.09.2024 35.3585 -0.4425 31.08.2024 35.801 -0.2597 30.08.2024 36.0607 +0.624 29.08.2024 35.4367 -0.0782 28.08.2024 35.5149 -1.3884 27.08.2024 36.9033 -0.4845 26.08.2024 37.3878 +0.6666 25.08.2024 36.7212 -1.2284 24.08.2024 37.9496 +1.3466 23.08.2024 36.603 +1.634 22.08.2024 34.969 +2.1875 21.08.2024 32.7815 +0.2814 20.08.2024 32.5001 +1.0402 19.08.2024 31.4599 +0.7524 18.08.2024 30.7075 +0.2843 17.08.2024 30.4232 +0.4471 16.08.2024 29.9761 -0.3227 15.08.2024 30.2988 -0.5428 14.08.2024 30.8416 -0.2521 13.08.2024 31.0937 -0.1703 12.08.2024 31.264 +0.5009 11.08.2024 30.7631 +0.3338 10.08.2024 30.4293 -0.4267 09.08.2024 30.856 +0.6634 08.08.2024 30.1926 +0.3891 07.08.2024 29.8035 -
* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
Таблица изменений курса wemix : показать
Дата Курс +/- 06.09.2024 34.2285 -1.3717 05.09.2024 35.6002 +0.272 04.09.2024 35.3282 -0.8019 03.09.2024 36.1301 +0.6633 02.09.2024 35.4668 +0.1083 01.09.2024 35.3585 -0.4425 31.08.2024 35.801 -0.2597 30.08.2024 36.0607 +0.624 29.08.2024 35.4367 -0.0782 28.08.2024 35.5149 -1.3884 27.08.2024 36.9033 -0.4845 26.08.2024 37.3878 +0.6666 25.08.2024 36.7212 -1.2284 24.08.2024 37.9496 +1.3466 23.08.2024 36.603 +1.634 22.08.2024 34.969 +2.1875 21.08.2024 32.7815 +0.2814 20.08.2024 32.5001 +1.0402 19.08.2024 31.4599 +0.7524 18.08.2024 30.7075 +0.2843 17.08.2024 30.4232 +0.4471 16.08.2024 29.9761 -0.3227 15.08.2024 30.2988 -0.5428 14.08.2024 30.8416 -0.2521 13.08.2024 31.0937 -0.1703 12.08.2024 31.264 +0.5009 11.08.2024 30.7631 +0.3338 10.08.2024 30.4293 -0.4267 09.08.2024 30.856 +0.6634 08.08.2024 30.1926 +0.3891 07.08.2024 29.8035 -0.6475 06.08.2024 30.451 +0.2735 05.08.2024 30.1775 -4.8972 04.08.2024 35.0747 -1.4765 03.08.2024 36.5512 -1.5247 02.08.2024 38.0759 -0.7564 01.08.2024 38.8323 -2.2724 31.07.2024 41.1047 +1.3352 30.07.2024 39.7695 -1.6186 29.07.2024 41.3881 +0.0238 28.07.2024 41.3643 -0.5497 27.07.2024 41.914 -0.0443 26.07.2024 41.9583 +0.5671 25.07.2024 41.3912 -1.5791 24.07.2024 42.9703 -1.5584 23.07.2024 44.5287 -3.244 22.07.2024 47.7727 -1.8644 21.07.2024 49.6371 -0.6931 20.07.2024 50.3302 -0.263 19.07.2024 50.5932 -0.2705 18.07.2024 50.8637 -0.7342 17.07.2024 51.5979 -0.0862 16.07.2024 51.6841 -3.4379 15.07.2024 55.122 +3.1935 14.07.2024 51.9285 +1.5839 13.07.2024 50.3446 +0.9751 12.07.2024 49.3695 -0.5767 11.07.2024 49.9462 -0.7151 10.07.2024 50.6613 +0.6948 09.07.2024 49.9665 +1.055 08.07.2024 48.9115 -0.8499 07.07.2024 49.7614 +1.474 06.07.2024 48.2874 +3.4209 05.07.2024 44.8665 -3.2771 04.07.2024 48.1436 -1.5359 03.07.2024 49.6795 -4.1807 02.07.2024 53.8602 -0.5526 01.07.2024 54.4128 -1.9842 30.06.2024 56.397 +1.3456 29.06.2024 55.0514 -1.2727 28.06.2024 56.3241 -0.8773 27.06.2024 57.2014 +0.5947 26.06.2024 56.6067 +9.9956 25.06.2024 46.6111 +6.0849 24.06.2024 40.5262 -0.5999 23.06.2024 41.1261 +0.0384 22.06.2024 41.0877 -0.0184 21.06.2024 41.1061 -0.8596 20.06.2024 41.9657 -1.0915 19.06.2024 43.0572 +2.3372 18.06.2024 40.72 -0.1019 17.06.2024 40.8219 -3.4621 16.06.2024 44.284 -0.2703 15.06.2024 44.5543 -1.3363 14.06.2024 45.8906 -1.717 13.06.2024 47.6076 +2.4551 12.06.2024 45.1525 +1.4944 11.06.2024 43.6581 -4.59 10.06.2024 48.2481 -2.9323 09.06.2024 51.1804 +51.1804 08.06.2024 0