Курсы криптовалют к WEMIX

Биткоин 64961.6
Эфириум 3103.64
Tether 1.0008
Binance Coin 560.56
Solana 144.95
USD Coin 1.0001
Lido Staked ETH 3102.1
Рипл 0.50216
Tokamak Network 7.1973
Dogecoin 0.15288
Cardano 0.46819
SHIBA INU 2.342E-5
Avalanche 35.4714
Wrapped Bitcoin 64998.17
Polkadot 6.8351
TRON 0.10923
Wrapped TRON 0.10886
Bitcoin Cash 481.93
ChainLink 13.8345
Matic Network 0.68104

Все криптовалюты » Украинская гривна » WEMIX »

Курс украинской гривны к WEMIX

Обновлено: 19.04.2024 15:00:01


	=
Калькулятор UAH - WEMIX / Обратный расчет: курс WEMIX к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно wemix, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01684

макс: 0.01814

за сутки:

0.0171

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 15:00	0.0171	+5.0E-5
19.04 14:50	0.01705	+5.0E-5
19.04 14:40	0.017	-5.0E-5
19.04 14:30	0.01705	+9.0E-5
19.04 14:20	0.01696	+1.0E-5
19.04 14:10	0.01695	-5.0E-5
19.04 14:03	0.017	-3.0E-5
19.04 14:00	0.01703	+2.0E-5
19.04 13:50	0.01701	+2.0E-5
19.04 13:40	0.01699	+8.0E-5
19.04 13:30	0.01691	-
19.04 13:20	0.01691	+6.0E-5
19.04 13:10	0.01685	+1.0E-5
19.04 13:00	0.01684	-7.0E-5
19.04 12:50	0.01691	-2.0E-5
19.04 12:40	0.01693	-8.0E-5
19.04 12:30	0.01701	-
19.04 12:20	0.01701	+1.0E-5
19.04 12:10	0.017	-4.0E-5
19.04 12:03	0.01704	-1.0E-5
19.04 12:00	0.01705	-4.0E-5
19.04 11:50	0.01709	-3.0E-5
19.04 11:40	0.01712	+7.0E-5
19.04 11:30	0.01705	-0.00018
19.04 11:20	0.01723	+3.0E-5
19.04 11:10	0.0172	-8.0E-5
19.04 11:00	0.01728	-0.0001
19.04 10:50	0.01738	+6.0E-5
19.04 10:40	0.01732	+2.0E-5
19.04 10:30	0.0173	-5.0E-5
19.04 10:20	0.01735	+7.0E-5
19.04 10:10	0.01728	-9.0E-5
19.04 10:03	0.01737	-5.0E-5
19.04 10:00	0.01742	-9.0E-5
19.04 09:50	0.01751	-0.00014
19.04 09:40	0.01765	-2.0E-5
19.04 09:30	0.01767	-
19.04 09:20	0.01767	+1.0E-5
19.04 09:10	0.01766	+6.0E-5
19.04 09:00	0.0176	-0.00013
19.04 08:50	0.01773	+0.00021
19.04 08:40	0.01752	+4.0E-5
19.04 08:30	0.01748	-3.0E-5
19.04 08:20	0.01751	-7.0E-5
19.04 08:10	0.01758	+3.0E-5
19.04 08:03	0.01755	+1.0E-5
19.04 08:00	0.01754	-2.0E-5
19.04 07:50	0.01756	-4.0E-5
19.04 07:40	0.0176	-8.0E-5
19.04 07:30	0.01768	-
19.04 07:20	0.01768	-6.0E-5
19.04 07:10	0.01774	-0.00014
19.04 07:00	0.01788	+6.0E-5
19.04 06:50	0.01782	+2.0E-5
19.04 06:40	0.0178	-5.0E-5
19.04 06:30	0.01785	+1.0E-5
19.04 06:20	0.01784	-7.0E-5
19.04 06:10	0.01791	-9.0E-5
19.04 06:03	0.018	-0.00012
19.04 06:00	0.01812	-2.0E-5
19.04 05:50	0.01814	+8.0E-5
19.04 05:40	0.01806	-
19.04 05:30	0.01806	+0.00034
19.04 05:20	0.01772	+4.0E-5
19.04 05:10	0.01768	+0.00011
19.04 05:00	0.01757	+9.0E-5
19.04 04:50	0.01748	+7.0E-5
19.04 04:40	0.01741	+4.0E-5
19.04 04:30	0.01737	-2.0E-5
19.04 04:20	0.01739	+2.0E-5
19.04 04:10	0.01737	+0.0001
19.04 04:03	0.01727	+2.0E-5
19.04 04:00	0.01725	+8.0E-5
19.04 03:50	0.01717	-2.0E-5
19.04 03:40	0.01719	+2.0E-5
19.04 03:30	0.01717	+7.0E-5
19.04 03:20	0.0171	+4.0E-5
19.04 03:10	0.01706	+4.0E-5
19.04 03:00	0.01702	+1.0E-5
19.04 02:50	0.01701	+2.0E-5
19.04 02:40	0.01699	-
19.04 02:30	0.01699	-5.0E-5
19.04 02:20	0.01704	+2.0E-5
19.04 02:10	0.01702	-4.0E-5
19.04 02:03	0.01706	+1.0E-5
19.04 02:00	0.01705	+5.0E-5
19.04 01:50	0.017	-2.0E-5
19.04 01:40	0.01702	-3.0E-5
19.04 01:30	0.01705	-
19.04 01:20	0.01705	-2.0E-5
19.04 01:10	0.01707	-
19.04 01:00	0.01707	-3.0E-5
19.04 00:50	0.0171	+7.0E-5
19.04 00:40	0.01703	+8.0E-5
19.04 00:30	0.01695	+3.0E-5
19.04 00:20	0.01692	-0.00014
19.04 00:10	0.01706	+0.00012
19.04 00:03	0.01694	-1.0E-5
19.04 00:00	0.01695	-
18.04 23:50	0.01695	-8.0E-5
18.04 23:40	0.01703	-2.0E-5
18.04 23:30	0.01705	+1.0E-5
18.04 23:20	0.01704	-4.0E-5
18.04 23:10	0.01708	-0.0001
18.04 23:00	0.01718	+6.0E-5
18.04 22:50	0.01712	-
18.04 22:40	0.01712	-
18.04 22:30	0.01712	-4.0E-5
18.04 22:20	0.01716	+8.0E-5
18.04 22:10	0.01708	-3.0E-5
18.04 22:03	0.01711	-
18.04 22:00	0.01711	-1.0E-5
18.04 21:50	0.01712	-3.0E-5
18.04 21:40	0.01715	+4.0E-5
18.04 21:30	0.01711	-0.00012
18.04 21:20	0.01723	+8.0E-5
18.04 21:10	0.01715	-7.0E-5
18.04 21:00	0.01722	+0.00011
18.04 20:50	0.01711	-
18.04 20:40	0.01711	-1.0E-5
18.04 20:30	0.01712	-1.0E-5
18.04 20:20	0.01713	-2.0E-5
18.04 20:10	0.01715	-
18.04 20:03	0.01715	+1.0E-5
18.04 20:00	0.01714	+2.0E-5
18.04 19:50	0.01712	-1.0E-5
18.04 19:40	0.01713	+3.0E-5
18.04 19:30	0.0171	-0.00011
18.04 19:20	0.01721	+0.0001
18.04 19:10	0.01711	+7.0E-5
18.04 19:00	0.01704	+2.0E-5
18.04 18:50	0.01702	-6.0E-5
18.04 18:40	0.01708	-2.0E-5
18.04 18:30	0.0171	+9.0E-5
18.04 18:20	0.01701	-
18.04 18:10	0.01701	-0.00015
18.04 18:03	0.01716	-1.0E-5
18.04 18:00	0.01717	-1.0E-5
18.04 17:50	0.01718	+1.0E-5
18.04 17:40	0.01717	-2.0E-5
18.04 17:30	0.01719	+0.00012
18.04 17:20	0.01707	-0.0001
18.04 17:10	0.01717	+3.0E-5
18.04 17:00	0.01714	+3.0E-5
18.04 16:50	0.01711	-4.0E-5
18.04 16:40	0.01715	-2.0E-5
18.04 16:30	0.01717	-7.0E-5
18.04 16:20	0.01724	+2.0E-5
18.04 16:10	0.01722	+3.0E-5
18.04 16:03	0.01719	+2.0E-5
18.04 16:00	0.01717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01329

макс: 0.01847

за неделю:

0.0171

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 15:00	0.0171	+5.0E-5
19.04 14:50	0.01705	+2.0E-5
19.04 13:50	0.01701	-7.0E-5
19.04 12:50	0.01691	-4.0E-5
19.04 11:50	0.01709	-0.0001
19.04 10:50	0.01738	-9.0E-5
19.04 09:50	0.01751	-0.00013
19.04 08:50	0.01773	-2.0E-5
19.04 07:50	0.01756	+6.0E-5
19.04 06:50	0.01782	-2.0E-5
19.04 05:50	0.01814	+9.0E-5
19.04 04:50	0.01748	+8.0E-5
19.04 03:50	0.01717	+1.0E-5
19.04 02:50	0.01701	+5.0E-5
19.04 01:50	0.017	-3.0E-5
19.04 00:50	0.0171	-
18.04 23:50	0.01695	+6.0E-5
18.04 22:50	0.01712	-1.0E-5
18.04 21:50	0.01712	+0.00011
18.04 20:50	0.01711	+2.0E-5
18.04 19:50	0.01712	+2.0E-5
18.04 18:50	0.01702	-1.0E-5
18.04 17:50	0.01718	+3.0E-5
18.04 16:50	0.01711	-0.00013
18.04 15:50	0.0173	-2.0E-5
18.04 14:50	0.01742	-3.0E-5
18.04 13:50	0.01754	+2.0E-5
18.04 12:50	0.01748	+3.0E-5
18.04 11:50	0.01751	-3.0E-5
18.04 10:50	0.01739	+3.0E-5
18.04 09:50	0.0175	+1.0E-5
18.04 08:50	0.01751	+3.0E-5
18.04 07:50	0.01735	+1.0E-5
18.04 06:50	0.01735	+5.0E-5
18.04 05:50	0.01751	-5.0E-5
18.04 04:50	0.01754	-5.0E-5
18.04 03:50	0.01764	+2.0E-5
18.04 02:50	0.01765	-
18.04 01:50	0.01751	+4.0E-5
18.04 00:50	0.01747	+0.0001
17.04 23:50	0.01751	-0.00013
17.04 22:50	0.01756	+4.0E-5
17.04 21:50	0.01742	-5.0E-5
17.04 20:50	0.01755	+5.0E-5
17.04 19:50	0.01781	-5.0E-5
17.04 18:50	0.01783	+3.0E-5
17.04 17:50	0.01766	+8.0E-5
17.04 16:50	0.01745	-0.0001
17.04 15:50	0.01753	+1.0E-5
17.04 14:50	0.01745	-1.0E-5
17.04 13:50	0.01742	-7.0E-5
17.04 12:50	0.01733	+3.0E-5
17.04 11:50	0.01743	-1.0E-5
17.04 10:50	0.01735	-
17.04 09:50	0.01713	+3.0E-5
17.04 08:50	0.017	-2.0E-5
17.04 07:50	0.01692	-
17.04 06:50	0.01705	+1.0E-5
17.04 05:50	0.01711	-2.0E-5
17.04 04:50	0.01715	-2.0E-5
17.04 03:50	0.01702	-4.0E-5
17.04 02:50	0.01727	-7.0E-5
17.04 01:50	0.01734	-0.00012
17.04 00:50	0.01731	-5.0E-5
16.04 23:50	0.01751	-5.0E-5
16.04 22:50	0.01765	+3.0E-5
16.04 21:50	0.01751	+8.0E-5
16.04 20:50	0.01758	-0.0001
16.04 19:50	0.01784	+2.0E-5
16.04 18:50	0.01791	+6.0E-5
16.04 17:50	0.01786	-6.0E-5
16.04 16:50	0.01795	+6.0E-5
16.04 15:50	0.01752	-0.00014
16.04 14:50	0.01754	-1.0E-5
16.04 13:50	0.0176	+2.0E-5
16.04 12:50	0.0174	+3.0E-5
16.04 11:50	0.01739	-8.0E-5
16.04 10:50	0.01743	-1.0E-5
16.04 09:50	0.01739	+0.00014
16.04 08:50	0.01738	+2.0E-5
16.04 07:50	0.01784	+3.0E-5
16.04 06:50	0.01754	+1.0E-5
16.04 05:50	0.0175	+8.0E-5
16.04 04:50	0.01716	-2.0E-5
16.04 03:50	0.01741	+3.0E-5
16.04 02:50	0.01747	-0.0002
16.04 01:50	0.01764	+3.0E-5
16.04 00:50	0.01773	+3.0E-5
15.04 23:50	0.01789	-8.0E-5
15.04 22:50	0.01772	+0.00011
15.04 21:50	0.01783	-2.0E-5
15.04 20:50	0.01768	-5.0E-5
15.04 19:50	0.01743	+2.0E-5
15.04 18:50	0.01735	-7.0E-5
15.04 17:50	0.01723	+0.00015
15.04 16:50	0.01682	-0.00019
15.04 15:50	0.01685	+3.0E-5
15.04 14:50	0.01675	+3.0E-5
15.04 13:50	0.01665	-1.0E-5
15.04 12:50	0.01681	-7.0E-5
15.04 11:50	0.01679	-3.0E-5
15.04 10:50	0.01709	-8.0E-5
15.04 09:50	0.01705	+3.0E-5
15.04 08:50	0.01737	+9.0E-5
15.04 07:50	0.01727	+3.0E-5
15.04 06:50	0.01726	+4.0E-5
15.04 05:50	0.01731	-7.0E-5
15.04 04:50	0.01726	+0.00012
15.04 03:50	0.01711	+0.00018
15.04 02:50	0.01679	-0.00029
15.04 01:50	0.01726	-7.0E-5
15.04 00:50	0.01789	-
14.04 23:50	0.01788	+2.0E-5
14.04 22:50	0.01807	-
14.04 21:50	0.018	+9.0E-5
14.04 20:50	0.01825	+6.0E-5
14.04 19:50	0.01847	-2.0E-5
14.04 18:50	0.01833	-
14.04 17:50	0.01779	+8.0E-5
14.04 16:50	0.01734	-6.0E-5
14.04 15:50	0.01746	+2.0E-5
14.04 14:50	0.01742	+4.0E-5
14.04 13:50	0.01699	+5.0E-5
14.04 12:50	0.01703	+1.0E-5
14.04 11:50	0.01698	+1.0E-5
14.04 10:50	0.01709	+0.00013
14.04 09:50	0.01695	-3.0E-5
14.04 08:50	0.01706	-0.00015
14.04 07:50	0.0174	+2.0E-5
14.04 06:50	0.0179	-5.0E-5
14.04 05:50	0.0181	-3.0E-5
14.04 04:50	0.01798	+0.00015
14.04 03:50	0.01776	+1.0E-5
14.04 02:50	0.01767	+6.0E-5
14.04 01:50	0.0173	+9.0E-5
14.04 00:50	0.0178	-0.00016
13.04 23:50	0.01784	+0.00027
13.04 22:50	0.01678	-7.0E-5
13.04 21:50	0.01657	+0.00011
13.04 20:50	0.0165	+9.0E-5
13.04 19:50	0.01605	-
13.04 18:50	0.016	-7.0E-5
13.04 17:50	0.01609	-
13.04 16:50	0.01594	+6.0E-5
13.04 15:50	0.0159	+8.0E-5
13.04 14:50	0.01574	+1.0E-5
13.04 13:50	0.01574	-
13.04 12:50	0.01581	+4.0E-5
13.04 11:50	0.01572	+0.00011
13.04 10:50	0.01563	+5.0E-5
13.04 09:50	0.01541	+6.0E-5
13.04 08:50	0.0154	-2.0E-5
13.04 07:50	0.0153	-7.0E-5
13.04 06:50	0.01563	+1.0E-5
13.04 05:50	0.01624	+3.0E-5
13.04 04:50	0.01657	-
13.04 03:50	0.0156	+5.0E-5
13.04 02:50	0.0152	+0.00016
13.04 01:50	0.01511	-8.0E-5
13.04 00:50	0.01534	+2.0E-5
12.04 23:50	0.01539	+0.00014
12.04 22:50	0.01524	+0.00025
12.04 21:50	0.01564	+0.00014
12.04 20:50	0.01407	-2.0E-5
12.04 19:50	0.01366	-0.00022
12.04 18:50	0.01387	+8.0E-5
12.04 17:50	0.01356	+4.0E-5
12.04 16:50	0.01344	-4.0E-5
12.04 15:50	0.01329

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.009362

макс: 0.01847

за месяц:

0.0171

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.01729	-0.0001
17.04.2024	0.01739	-0.00012
16.04.2024	0.01751	+0.00028
15.04.2024	0.01723	-0.00036
14.04.2024	0.01759	+0.00133
13.04.2024	0.01626	+0.00257
12.04.2024	0.01369	+0.00114
11.04.2024	0.01255	-0.00017
10.04.2024	0.01272	+0.00039
09.04.2024	0.01233	+0.00016
08.04.2024	0.01217	+0.00035
07.04.2024	0.01182	+0.00031
06.04.2024	0.01151	-0.00011
05.04.2024	0.01162	-0.00021
04.04.2024	0.01183	-0.00071
03.04.2024	0.01254	-0.00035
02.04.2024	0.01289	+0.00103
01.04.2024	0.01186	+0.0003
31.03.2024	0.01156	+0.00012
30.03.2024	0.01144	+5.0E-5
29.03.2024	0.01139	+7.0E-5
28.03.2024	0.01132	+0.00044
27.03.2024	0.01088	+0.00063
26.03.2024	0.01025	+0.00017
25.03.2024	0.01008	+2.0E-5
24.03.2024	0.01006	+0.00015
23.03.2024	0.00991	+0.00016
22.03.2024	0.00975	+0.000388
21.03.2024	0.009362	-0.0002
20.03.2024	0.009562	-0.000172
19.03.2024	0.009734

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.007641

макс: 0.01847

за квартал:

0.0171

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.01729	-0.0001
17.04.2024	0.01739	-0.00012
16.04.2024	0.01751	+0.00028
15.04.2024	0.01723	-0.00036
14.04.2024	0.01759	+0.00133
13.04.2024	0.01626	+0.00257
12.04.2024	0.01369	+0.00114
11.04.2024	0.01255	-0.00017
10.04.2024	0.01272	+0.00039
09.04.2024	0.01233	+0.00016
08.04.2024	0.01217	+0.00035
07.04.2024	0.01182	+0.00031
06.04.2024	0.01151	-0.00011
05.04.2024	0.01162	-0.00021
04.04.2024	0.01183	-0.00071
03.04.2024	0.01254	-0.00035
02.04.2024	0.01289	+0.00103
01.04.2024	0.01186	+0.0003
31.03.2024	0.01156	+0.00012
30.03.2024	0.01144	+5.0E-5
29.03.2024	0.01139	+7.0E-5
28.03.2024	0.01132	+0.00044
27.03.2024	0.01088	+0.00063
26.03.2024	0.01025	+0.00017
25.03.2024	0.01008	+2.0E-5
24.03.2024	0.01006	+0.00015
23.03.2024	0.00991	+0.00016
22.03.2024	0.00975	+0.000388
21.03.2024	0.009362	-0.0002
20.03.2024	0.009562	-0.000172
19.03.2024	0.009734	+0.000481
18.03.2024	0.009253	-0.000957
17.03.2024	0.01021	+0.000385
16.03.2024	0.009825	+0.000285
15.03.2024	0.00954	+0.000871
14.03.2024	0.008669	+0.001028
13.03.2024	0.007641	-0.000308
12.03.2024	0.007949	-0.00028
11.03.2024	0.008229	-0.000219
10.03.2024	0.008448	-0.00034
09.03.2024	0.008788	-0.000246
08.03.2024	0.009034	-0.000634
07.03.2024	0.009668	-0.000582
06.03.2024	0.01025	+0.00022
05.03.2024	0.01003	+0.000592
04.03.2024	0.009438	-0.00035
03.03.2024	0.009788	-0.000912
02.03.2024	0.0107	-0.00111
01.03.2024	0.01181	+8.0E-5
29.02.2024	0.01173	+6.0E-5
28.02.2024	0.01167	-0.00066
27.02.2024	0.01233	-0.00026
26.02.2024	0.01259	+2.0E-5
25.02.2024	0.01257	-0.00034
24.02.2024	0.01291	+0.00014
23.02.2024	0.01277	+0.00018
22.02.2024	0.01259	+0.00035
21.02.2024	0.01224	+0.00024
20.02.2024	0.012	+0.00011
19.02.2024	0.01189	-1.0E-5
18.02.2024	0.0119	-
17.02.2024	0.0119	+0.0003
16.02.2024	0.0116	+0.00018
15.02.2024	0.01142	-7.0E-5
14.02.2024	0.01149	-0.00052
13.02.2024	0.01201	+0.00013
12.02.2024	0.01188	-0.00018
11.02.2024	0.01206	+0.00011
10.02.2024	0.01195	+0.00014
09.02.2024	0.01181	-0.0002
08.02.2024	0.01201	+0.00033
07.02.2024	0.01168	+0.00017
06.02.2024	0.01151	+7.0E-5
05.02.2024	0.01144	+0.00019
04.02.2024	0.01125	+0.00013
03.02.2024	0.01112	+6.0E-5
02.02.2024	0.01106	-0.00014
01.02.2024	0.0112	+0.00025
31.01.2024	0.01095	+0.00046
30.01.2024	0.01049	-0.00059
29.01.2024	0.01108	-4.0E-5
28.01.2024	0.01112	-1.0E-5
27.01.2024	0.01113	-9.0E-5
26.01.2024	0.01122	-9.0E-5
25.01.2024	0.01131	+0.0001
24.01.2024	0.01121	-2.0E-5
23.01.2024	0.01123	+0.00038
22.01.2024	0.01085	+0.00056
21.01.2024	0.01029	+1.0E-5
20.01.2024	0.01028	-0.00011
19.01.2024	0.01039

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот