Курсы криптовалют к WEMIX

Биткоин 67027.17
Эфириум 3103.83
Tether 1.0002
Binance Coin 579.33
Solana 172.65
USD Coin 1.0001
Lido Staked ETH 3102.97
Рипл 0.5194
Tokamak Network 6.5135
Dogecoin 0.15245
Cardano 0.47579
SHIBA INU 2.459E-5
Avalanche 36.6271
Wrapped TRON 0.12249
TRON 0.12212
Wrapped Bitcoin 67072.46
Polkadot 7.0692
ChainLink 16.5589
Bitcoin Cash 489.61
NEAR Protocol 7.8743

Все криптовалюты » WEMIX, Wrapped HBAR »

Курс WEMIX к Wrapped HBAR

Обновлено: 19.05.2024 12:30:01


	=
Калькулятор WEMIX - WHBAR / Обратный расчет: курс Wrapped HBAR к WEMIX

Графики

Динамика изменения курса wemix относительно wrapped hbar, за 1 WEMIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8416

макс: 13.4606

за сутки:

13.1534

Таблица изменений курса wemix : показать

Дата	Курс	+/-
19.05 12:30	13.1534	+0.077
19.05 12:20	13.0764	-0.0216
19.05 12:10	13.098	-0.0175
19.05 12:03	13.1155	-0.0018
19.05 12:00	13.1173	-0.0079
19.05 11:50	13.1252	+0.0144
19.05 11:40	13.1108	+0.043
19.05 11:30	13.0678	-0.0013
19.05 11:20	13.0691	-0.0535
19.05 11:10	13.1226	-0.0126
19.05 11:00	13.1352	+0.0111
19.05 10:50	13.1241	-0.0586
19.05 10:40	13.1827	-0.0072
19.05 10:30	13.1899	+0.0004
19.05 10:20	13.1895	-0.0116
19.05 10:10	13.2011	+0.0133
19.05 10:03	13.1878	+0.005
19.05 10:00	13.1828	+0.0845
19.05 09:50	13.0983	+0.0218
19.05 09:40	13.0765	-0.0234
19.05 09:30	13.0999	+0.0165
19.05 09:20	13.0834	+0.0356
19.05 09:10	13.0478	+0.0665
19.05 09:00	12.9813	+0.044
19.05 08:50	12.9373	+0.071
19.05 08:40	12.8663	-0.0451
19.05 08:30	12.9114	-0.0105
19.05 08:20	12.9219	+0.0101
19.05 08:10	12.9118	-0.0277
19.05 08:03	12.9395	-0.0048
19.05 08:00	12.9443	-0.0201
19.05 07:50	12.9644	-0.0185
19.05 07:40	12.9829	+0.0068
19.05 07:30	12.9761	+0.0196
19.05 07:20	12.9565	-0.0146
19.05 07:10	12.9711	+0.0273
19.05 07:00	12.9438	-0.0364
19.05 06:50	12.9802	-0.0119
19.05 06:40	12.9921	-0.0049
19.05 06:30	12.997	+0.0052
19.05 06:20	12.9918	+0.0099
19.05 06:10	12.9819	+0.0244
19.05 06:03	12.9575	+0.008
19.05 06:00	12.9495	+0.0119
19.05 05:50	12.9376	+0.0171
19.05 05:40	12.9205	+0.0657
19.05 05:30	12.8548	+0.0088
19.05 05:20	12.846	-0.0147
19.05 05:10	12.8607	-0.0139
19.05 05:00	12.8746	+0.0088
19.05 04:50	12.8658	-0.0842
19.05 04:40	12.95	-0.0743
19.05 04:30	13.0243	+0.0023
19.05 04:20	13.022	-0.0135
19.05 04:10	13.0355	+0.003
19.05 04:03	13.0325	-0.0011
19.05 04:00	13.0336	+0.0203
19.05 03:50	13.0133	-0.067
19.05 03:40	13.0803	+0.0076
19.05 03:30	13.0727	-0.0065
19.05 03:20	13.0792	-0.0534
19.05 03:10	13.1326	-0.0199
19.05 03:00	13.1525	+0.0034
19.05 02:50	13.1491	+0.001
19.05 02:40	13.1481	-0.0384
19.05 02:30	13.1865	+0.0174
19.05 02:20	13.1691	+0.0263
19.05 02:10	13.1428	-0.0111
19.05 02:03	13.1539	-0.0154
19.05 02:00	13.1693	+0.0152
19.05 01:50	13.1541	-0.0319
19.05 01:40	13.186	-0.0298
19.05 01:30	13.2158	-0.0514
19.05 01:20	13.2672	+0.0213
19.05 01:10	13.2459	-0.0287
19.05 01:00	13.2746	+0.0091
19.05 00:50	13.2655	-0.0052
19.05 00:40	13.2707	+0.0223
19.05 00:30	13.2484	+0.0369
19.05 00:20	13.2115	+0.0024
19.05 00:10	13.2091	+0.0118
19.05 00:03	13.1973	+0.0129
19.05 00:00	13.1844	+0.022
18.05 23:50	13.1624	-0.0096
18.05 23:40	13.172	+0.0006
18.05 23:30	13.1714	+0.0305
18.05 23:20	13.1409	-0.0168
18.05 23:10	13.1577	+0.013
18.05 23:00	13.1447	+0.0116
18.05 22:50	13.1331	+0.0026
18.05 22:40	13.1305	-0.0354
18.05 22:30	13.1659	-0.0331
18.05 22:20	13.199	+0.0037
18.05 22:10	13.1953	-0.0064
18.05 22:03	13.2017	+0.0007
18.05 22:00	13.201	+0.0332
18.05 21:50	13.1678	+0.0289
18.05 21:40	13.1389	-0.0036
18.05 21:30	13.1425	-0.0348
18.05 21:20	13.1773	+0.0343
18.05 21:10	13.143	+0.1347
18.05 21:00	13.0083	-0.0428
18.05 20:50	13.0511	+0.007
18.05 20:40	13.0441	-0.0272
18.05 20:30	13.0713	+0.0169
18.05 20:20	13.0544	-0.0198
18.05 20:10	13.0742	-0.0183
18.05 20:03	13.0925	-0.0439
18.05 20:00	13.1364	+0.008
18.05 19:50	13.1284	+0.0157
18.05 19:40	13.1127	+0.0746
18.05 19:30	13.0381	+0.004
18.05 19:20	13.0341	+0.1489
18.05 19:10	12.8852	+0.0436
18.05 19:00	12.8416	-0.0364
18.05 18:50	12.878	-0.0659
18.05 18:40	12.9439	+0.0425
18.05 18:30	12.9014	-0.1501
18.05 18:20	13.0515	+0.0597
18.05 18:10	12.9918	-0.0355
18.05 18:03	13.0273	+0.0012
18.05 18:00	13.0261	+0.0917
18.05 17:50	12.9344	+0.0694
18.05 17:40	12.865	-0.0432
18.05 17:30	12.9082	+0.0465
18.05 17:20	12.8617	-0.058
18.05 17:10	12.9197	-0.0446
18.05 17:00	12.9643	+0.0303
18.05 16:50	12.934	+0.0005
18.05 16:40	12.9335	+0.0491
18.05 16:30	12.8844	-0.3077
18.05 16:20	13.1921	+0.0794
18.05 16:10	13.1127	-0.0792
18.05 16:03	13.1919	-0.0242
18.05 16:00	13.2161	+0.0095
18.05 15:50	13.2066	+0.0269
18.05 15:40	13.1797	-0.0159
18.05 15:30	13.1956	-0.0433
18.05 15:20	13.2389	-0.0047
18.05 15:10	13.2436	+0.0091
18.05 15:00	13.2345	+0.0087
18.05 14:50	13.2258	+0.0065
18.05 14:40	13.2193	-0.0693
18.05 14:30	13.2886	-0.0666
18.05 14:20	13.3552	+0.0078
18.05 14:10	13.3474	+0.033
18.05 14:03	13.3144	-0.0137
18.05 14:00	13.3281	-0.0371
18.05 13:50	13.3652	-0.0381
18.05 13:40	13.4033	-0.018
18.05 13:30	13.4213	+0.0502
18.05 13:20	13.3711	-0.0895
18.05 13:10	13.4606	+0.009
18.05 13:00	13.4516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4307

макс: 14.4853

за неделю:

13.1534

Таблица изменений курса wemix : показать

Дата	Курс	+/-
19.05 12:30	13.1534	-0.0079
19.05 11:50	13.1252	+0.0111
19.05 10:50	13.1241	+0.0845
19.05 09:50	13.0983	+0.044
19.05 08:50	12.9373	-0.0201
19.05 07:50	12.9644	-0.0364
19.05 06:50	12.9802	+0.0119
19.05 05:50	12.9376	+0.0088
19.05 04:50	12.8658	+0.0203
19.05 03:50	13.0133	+0.0034
19.05 02:50	13.1491	+0.0152
19.05 01:50	13.1541	+0.0091
19.05 00:50	13.2655	+0.022
18.05 23:50	13.1624	+0.0116
18.05 22:50	13.1331	+0.0332
18.05 21:50	13.1678	-0.0428
18.05 20:50	13.0511	+0.008
18.05 19:50	13.1284	-0.0364
18.05 18:50	12.878	+0.0917
18.05 17:50	12.9344	+0.0303
18.05 16:50	12.934	+0.0095
18.05 15:50	13.2066	+0.0087
18.05 14:50	13.2258	-0.0371
18.05 13:50	13.3652	+0.0101
18.05 12:50	13.4415	+0.1092
18.05 11:50	13.1687	-0.0071
18.05 10:50	12.9689	+0.0002
18.05 09:50	12.9929	-0.0358
18.05 08:50	13.0162	-0.0318
18.05 07:40	13.0757	-0.0473
18.05 06:50	13.0821	+0.025
18.05 05:50	13.0302	+0.034
18.05 04:50	12.9602	-0.0016
18.05 03:50	13.0206	-0.0193
18.05 02:50	13.0474	+0.0425
18.05 01:50	13.0058	+0.0306
18.05 00:50	13.0682	-0.0036
17.05 23:50	13.0989	-0.0487
17.05 22:50	13.0921	-0.1289
17.05 21:50	13.1626	+0.0112
17.05 20:50	13.0328	-0.0017
17.05 19:50	12.8007	-0.0018
17.05 18:50	12.9163	-0.0821
17.05 17:50	13.1825	+0.031
17.05 16:50	13.0903	+0.0558
17.05 15:50	12.6907	+0.0329
17.05 14:50	12.5896	-0.0405
17.05 13:50	12.7651	+0.055
17.05 12:50	12.7286	-0.037
17.05 11:50	12.4307	+0.0101
17.05 10:50	12.5096	-0.0356
17.05 09:50	12.7217	-0.0376
17.05 08:50	12.9622	-0.0018
17.05 07:50	13.1166	-0.0074
17.05 06:50	13.148	+0.1951
17.05 05:50	12.9003	+0.0653
17.05 04:50	13.046	-0.0106
17.05 03:50	13.1718	-0.0653
17.05 02:50	13.4766	-0.0218
17.05 01:50	13.2739	-0.0421
17.05 00:50	13.2308	-0.069
16.05 23:50	13.3816	+0.1559
16.05 22:50	13.2414	-0.0138
16.05 21:50	13.2345	+0.0427
16.05 20:50	13.5244	-0.0373
16.05 19:50	13.4621	-0.0356
16.05 18:50	13.5824	+0.0435
16.05 17:50	13.6921	-0.0449
16.05 16:50	13.6375	-0.0426
16.05 15:50	13.698	-0.022
16.05 14:50	13.6364	+0.0029
16.05 13:50	13.6558	-0.0289
16.05 12:50	13.6836	+0.0684
16.05 11:50	13.7046	+0.0413
16.05 10:50	13.6089	-0.043
16.05 09:50	13.6769	-0.0194
16.05 08:50	13.7559	+0.027
16.05 07:50	13.6849	-0.0171
16.05 06:50	13.5265	+0.0278
16.05 05:50	13.575	-0.0276
16.05 04:50	13.4596	-0.0324
16.05 03:50	13.5273	+0.0321
16.05 02:50	13.4961	-0.0389
16.05 01:50	13.4986	+0.0433
16.05 00:50	13.47	+0.0125
15.05 23:50	13.4999	-0.0118
15.05 22:50	13.5614	+0.001
15.05 21:50	13.6155	+0.0074
15.05 20:50	13.5978	-0.0478
15.05 19:50	13.713	-0.0265
15.05 18:50	13.7611	-0.0483
15.05 17:50	13.7667	+0.1194
15.05 16:50	13.6888	-0.0621
15.05 15:50	13.7577	+0.0167
15.05 14:50	13.9859	-0.0247
15.05 13:50	13.71	-0.4609
15.05 12:50	14.1097	+0.0216
15.05 11:40	14.0261	+0.0023
15.05 10:50	13.9866	-0.015
15.05 09:50	14.0479	-0.0031
15.05 08:50	14.0224	-0.0114
15.05 07:50	14.04	-0.0034
15.05 06:50	13.9808	+0.0079
15.05 05:50	13.9271	-0.006
15.05 04:50	13.9489	+0.0606
15.05 03:50	14.0092	+0.0198
15.05 02:50	14.0169	-0.0393
15.05 01:50	14.0305	+0.0006
15.05 00:50	14.0224	-0.0092
14.05 23:50	13.9853	+0.0055
14.05 22:50	14.0044	-0.0456
14.05 21:50	14.0283	-0.0044
14.05 20:50	14.0702	+0.0001
14.05 19:50	13.9165	+0.0324
14.05 18:50	13.8141	-0.0272
14.05 17:50	13.9103	+0.0625
14.05 16:50	13.7938	-0.0169
14.05 15:50	13.7251	-0.0042
14.05 14:50	13.7569	-0.0543
14.05 13:50	13.7743	-0.0316
14.05 12:50	13.6953	-0.0378
14.05 11:50	13.8113	-0.1244
14.05 10:50	13.7995	+0.0893
14.05 09:50	13.8795	+0.055
14.05 08:50	13.8084	+0.0115
14.05 07:50	13.7486	+0.0111
14.05 06:50	13.8345	+0.0315
14.05 05:50	13.835	+0.0305
14.05 04:50	13.907	+0.0423
14.05 03:50	13.9049	+0.0333
14.05 02:50	13.9874	-0.0004
14.05 01:50	14.0964	+0.0115
14.05 00:50	13.9659	+0.0359
13.05 23:50	13.9702	+0.0175
13.05 22:50	13.9618	-0.0344
13.05 21:50	14.053	-0.018
13.05 20:50	14.0954	+0.031
13.05 19:50	13.9518	-0.019
13.05 18:50	14.0196	+0.0162
13.05 17:50	13.9635	-0.0148
13.05 16:50	13.9921	-0.02
13.05 15:50	14.0871	+0.0127
13.05 14:50	14.0789	+0.0096
13.05 13:50	14.144	-0.0098
13.05 12:50	14.1305	-0.0304
13.05 11:50	14.2653	+0.083
13.05 10:50	14.2445	-0.0442
13.05 09:50	14.41	+0.0277
13.05 08:50	14.4369	-0.0082
13.05 07:50	14.4853	-0.0504
13.05 06:50	14.3427	+0.038
13.05 05:50	14.2435	-0.0027
13.05 04:50	14.1609	+0.0178
13.05 03:50	13.959	+0.0066
13.05 02:50	14.0949	-0.042
13.05 01:50	14.0414	+0.0003
13.05 00:50	14.027	-0.0016
12.05 23:50	13.9613	-0.0032
12.05 22:50	14.0377	-0.0133
12.05 21:50	14.054	-0.0205
12.05 20:50	14.0567	+0.0022
12.05 19:50	14.0092	-0.0137
12.05 18:50	13.9729	+0.0084
12.05 17:50	13.9139	+0.0201
12.05 16:50	13.99	-0.0126
12.05 15:50	14.0481	-0.019
12.05 14:50	14.0572	+0.05
12.05 13:50	14.0425	-0.01
12.05 12:50	14.1396

* на графике представлен средесуточный курс wemix в течение последних 30 дней.

мин: 12.4307

макс: 18.9295

за месяц:

13.1534

Таблица изменений курса wemix : показать

Дата	Курс	+/-
18.05.2024	13.1105	+0.1774
17.05.2024	12.9331	-0.6022
16.05.2024	13.5353	-0.2318
15.05.2024	13.7671	-0.1178
14.05.2024	13.8849	-0.2301
13.05.2024	14.115	+0.0233
12.05.2024	14.0917	-0.3503
11.05.2024	14.442	+0.0096
10.05.2024	14.4324	+0.1431
09.05.2024	14.2893	-0.5381
08.05.2024	14.8274	-0.2095
07.05.2024	15.0369	+0.5816
06.05.2024	14.4553	-0.6662
05.05.2024	15.1215	-0.1305
04.05.2024	15.252	-0.2628
03.05.2024	15.5148	-0.9525
02.05.2024	16.4673	+0.9223
01.05.2024	15.545	-0.64
30.04.2024	16.185	+0.5985
29.04.2024	15.5865	+0.1292
28.04.2024	15.4573	+0.4478
27.04.2024	15.0095	+0.1686
26.04.2024	14.8409	+0.2438
25.04.2024	14.5971	+1.2418
24.04.2024	13.3553	-4.3912
23.04.2024	17.7465	-1.183
22.04.2024	18.9295	+1.6459
21.04.2024	17.2836	-0.6282
20.04.2024	17.9118	+0.0855
19.04.2024	17.8263	-0.3535
18.04.2024	18.1798

* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.

мин: 12.4307

макс: 25.3331

за квартал:

13.1534

Таблица изменений курса wemix : показать

Дата	Курс	+/-
18.05.2024	13.1105	+0.1774
17.05.2024	12.9331	-0.6022
16.05.2024	13.5353	-0.2318
15.05.2024	13.7671	-0.1178
14.05.2024	13.8849	-0.2301
13.05.2024	14.115	+0.0233
12.05.2024	14.0917	-0.3503
11.05.2024	14.442	+0.0096
10.05.2024	14.4324	+0.1431
09.05.2024	14.2893	-0.5381
08.05.2024	14.8274	-0.2095
07.05.2024	15.0369	+0.5816
06.05.2024	14.4553	-0.6662
05.05.2024	15.1215	-0.1305
04.05.2024	15.252	-0.2628
03.05.2024	15.5148	-0.9525
02.05.2024	16.4673	+0.9223
01.05.2024	15.545	-0.64
30.04.2024	16.185	+0.5985
29.04.2024	15.5865	+0.1292
28.04.2024	15.4573	+0.4478
27.04.2024	15.0095	+0.1686
26.04.2024	14.8409	+0.2438
25.04.2024	14.5971	+1.2418
24.04.2024	13.3553	-4.3912
23.04.2024	17.7465	-1.183
22.04.2024	18.9295	+1.6459
21.04.2024	17.2836	-0.6282
20.04.2024	17.9118	+0.0855
19.04.2024	17.8263	-0.3535
18.04.2024	18.1798	-0.2171
17.04.2024	18.3969	+0.1642
16.04.2024	18.2327	+0.499
15.04.2024	17.7337	-0.697
14.04.2024	18.4307	-0.6523
13.04.2024	19.083	-0.4888
12.04.2024	19.5718	-0.6005
11.04.2024	20.1723	+0.4022
10.04.2024	19.7701	+0.2294
09.04.2024	19.5407	-0.102
08.04.2024	19.6427	-0.7198
07.04.2024	20.3625	-0.7157
06.04.2024	21.0782	-0.3754
05.04.2024	21.4536	+0.7839
04.04.2024	20.6697	+1.147
03.04.2024	19.5227	+0.7159
02.04.2024	18.8068	-0.6267
01.04.2024	19.4335	+0.4934
31.03.2024	18.9401	-0.416
30.03.2024	19.3561	-0.0732
29.03.2024	19.4293	-0.2104
28.03.2024	19.6397	-0.5739
27.03.2024	20.2136	-0.4923
26.03.2024	20.7059	-1.4798
25.03.2024	22.1857	-1.4536
24.03.2024	23.6393	-0.3601
23.03.2024	23.9994	-0.4893
22.03.2024	24.4887	-0.2859
21.03.2024	24.7746	-0.5585
20.03.2024	25.3331	+0.2629
19.03.2024	25.0702	+0.4083
18.03.2024	24.6619	+2.5392
17.03.2024	22.1227	-0.2743
16.03.2024	22.397	-0.5061
15.03.2024	22.9031	-0.4732
14.03.2024	23.3763	-1.95
13.03.2024	25.3263	+0.2139
12.03.2024	25.1124	+0.4163
11.03.2024	24.6961	+0.4156
10.03.2024	24.2805	+1.4166
09.03.2024	22.8639	+0.6844
08.03.2024	22.1795	+1.9473
07.03.2024	20.2322	-1.1451
06.03.2024	21.3773	-0.469
05.03.2024	21.8463	-2.0914
04.03.2024	23.9377	+0.0812
03.03.2024	23.8565	+2.5996
02.03.2024	21.2569	+1.9867
01.03.2024	19.2702	+0.1328
29.02.2024	19.1374	-0.7873
28.02.2024	19.9247	+0.6662
27.02.2024	19.2585	+0.0822
26.02.2024	19.1763	-0.0476
25.02.2024	19.2239	+0.5824
24.02.2024	18.6415	+0.2716
23.02.2024	18.3699	-0.4934
22.02.2024	18.8633	-1.3486
21.02.2024	20.2119	-0.0886
20.02.2024	20.3005	-1.6386
19.02.2024	21.9391	-3.1999
18.02.2024	25.139

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот