Курсы криптовалют к World Liberty Financial

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Турецкая лира » World Liberty Financial

Курс World Liberty Financial (WLFI) к турецкой лире (TRY)

Обновлено: 31.07.2026 18:50:01
Стоимость World Liberty Financial (WLFI) на текущий момент составляет 2.5946 TRY, а общий объем торгов за 24 часа – 1 760 031 064 TRY. Рыночная капитализация составляет 82 443 222 692 TRY. За последние 24 часа курс World Liberty Financial относительно турецкой лиры снизился на -0.33%. Изменение за неделю составило -4.84%.


	=
Калькулятор WLFI - TRY / Обратный расчет: курс турецкой лиры к World Liberty Financial

Покупать WLFI?Продавать WLFI?

50%

Графики

Динамика изменения курса world liberty financial относительно турецкой лиры, за 1 WLFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5738

макс: 2.6406

за сутки:

2.5946

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
31.07 18:50	2.5946	-0.0006
31.07 18:40	2.5952	+0.0047
31.07 18:30	2.5905	-0.0064
31.07 18:20	2.5969	-0.0045
31.07 18:10	2.6014	+0.0012
31.07 18:00	2.6002	-0.0003
31.07 17:50	2.6005	-0.0021
31.07 17:40	2.6026	+0.0039
31.07 17:30	2.5987	+0.0009
31.07 17:20	2.5978	+0.0136
31.07 17:10	2.5842	-0.0066
31.07 17:03	2.5908	+0.0017
31.07 17:00	2.5891	+0.0002
31.07 16:50	2.5889	-0.0042
31.07 16:40	2.5931	-0.001
31.07 16:30	2.5941	-0.0038
31.07 16:20	2.5979	-0.0015
31.07 16:10	2.5994	+0.0036
31.07 16:00	2.5958	+0.0037
31.07 15:50	2.5921	+0.0029
31.07 15:40	2.5892	+0.0021
31.07 15:30	2.5871	-0.0001
31.07 15:28	2.5872	-
31.07 15:28	2.5872	+0.0091
31.07 15:10	2.5781	+0.004
31.07 15:04	2.5741	+0.0003
31.07 15:00	2.5738	-0.0021
31.07 14:50	2.5759	-0.0055
31.07 14:40	2.5814	-0.0035
31.07 14:30	2.5849	-0.0034
31.07 14:20	2.5883	-0.0009
31.07 14:10	2.5892	-0.0032
31.07 14:00	2.5924	-0.0106
31.07 13:50	2.603	+0.0003
31.07 13:40	2.6027	+0.0036
31.07 13:30	2.5991	+0.0056
31.07 13:20	2.5935	+0.0087
31.07 13:10	2.5848	+0.0058
31.07 13:03	2.579	+0.0004
31.07 13:00	2.5786	+0.0006
31.07 12:50	2.578	-0.0023
31.07 12:40	2.5803	+0.0047
31.07 12:30	2.5756	-0.0039
31.07 12:20	2.5795	+0.0011
31.07 12:10	2.5784	-0.0005
31.07 12:00	2.5789	-0.0005
31.07 11:50	2.5794	-0.0044
31.07 11:40	2.5838	-0.0003
31.07 11:30	2.5841	-0.0022
31.07 11:20	2.5863	+0.0009
31.07 11:10	2.5854	-0.0038
31.07 11:03	2.5892	-0.0039
31.07 11:00	2.5931	-0.0042
31.07 10:50	2.5973	-0.0053
31.07 10:40	2.6026	-0.0046
31.07 10:30	2.6072	+0.0031
31.07 10:20	2.6041	-0.0026
31.07 10:10	2.6067	+0.0023
31.07 10:00	2.6044	+0.0002
31.07 09:50	2.6042	-0.0026
31.07 09:40	2.6068	-0.0038
31.07 09:30	2.6106	-0.0042
31.07 09:20	2.6148	-0.0018
31.07 09:10	2.6166	+0.0054
31.07 09:03	2.6112	-0.0001
31.07 09:00	2.6113	+0.0017
31.07 08:50	2.6096	-0.0005
31.07 08:40	2.6101	-0.0013
31.07 08:30	2.6114	-0.0006
31.07 08:20	2.612	+0.0019
31.07 08:10	2.6101	+0.002
31.07 08:00	2.6081	-0.0017
31.07 07:50	2.6098	-0.0032
31.07 07:40	2.613	+0.0005
31.07 07:30	2.6125	+0.0005
31.07 07:20	2.612	-0.0039
31.07 07:10	2.6159	-0.0009
31.07 07:03	2.6168	-0.0012
31.07 07:00	2.618	+0.0009
31.07 06:50	2.6171	+0.0005
31.07 06:40	2.6166	-0.0023
31.07 06:30	2.6189	-0.001
31.07 06:20	2.6199	+0.0016
31.07 06:10	2.6183	+0.0017
31.07 06:00	2.6166	-0.0013
31.07 05:50	2.6179	-0.0024
31.07 05:40	2.6203	-0.0016
31.07 05:30	2.6219	-0.0023
31.07 05:20	2.6242	-0.0124
31.07 05:10	2.6366	-0.0014
31.07 05:03	2.638	+0.0036
31.07 05:00	2.6344	-0.0059
31.07 04:50	2.6403	-0.0003
31.07 04:45	2.6406	+0.0025
31.07 04:30	2.6381	+0.0102
31.07 04:20	2.6279	+0.0045
31.07 04:10	2.6234	+0.002
31.07 04:00	2.6214	+0.0016
31.07 03:50	2.6198	+0.0104
31.07 03:40	2.6094	+0.0011
31.07 03:30	2.6083	+0.0018
31.07 03:20	2.6065	-0.0027
31.07 03:10	2.6092	+0.0051
31.07 03:03	2.6041	-
31.07 03:00	2.6041	-0.0077
31.07 02:50	2.6118	-0.003
31.07 02:40	2.6148	+0.003
31.07 02:30	2.6118	-0.0009
31.07 02:20	2.6127	+0.0003
31.07 02:10	2.6124	+0.0039
31.07 02:00	2.6085	-0.0033
31.07 01:50	2.6118	-0.0001
31.07 01:40	2.6119	+0.001
31.07 01:30	2.6109	+0.0018
31.07 01:20	2.6091	+0.0011
31.07 01:10	2.608	-
31.07 01:03	2.608	+0.0001
31.07 01:00	2.6079	+0.0037
31.07 00:50	2.6042	+0.0022
31.07 00:40	2.602	+0.0006
31.07 00:30	2.6014	-0.0002
31.07 00:20	2.6016	+0.0028
31.07 00:10	2.5988	-0.0044
31.07 00:00	2.6032	-0.0005
30.07 23:50	2.6037	+0.0002
30.07 23:40	2.6035	+0.0002
30.07 23:30	2.6033	-0.002
30.07 23:20	2.6053	-0.0044
30.07 23:10	2.6097	-0.0006
30.07 23:03	2.6103	+0.0001
30.07 23:00	2.6102	-0.0025
30.07 22:50	2.6127	+0.0012
30.07 22:40	2.6115	+0.002
30.07 22:30	2.6095	+0.002
30.07 22:20	2.6075	+0.0009
30.07 22:10	2.6066	-0.0001
30.07 22:00	2.6067	+0.0004
30.07 21:50	2.6063	+0.0007
30.07 21:40	2.6056	-0.0001
30.07 21:30	2.6057	+0.0016
30.07 21:20	2.6041	-0.0058
30.07 21:10	2.6099	+0.0018
30.07 21:03	2.6081	-0.0001
30.07 21:00	2.6082	+0.0023
30.07 20:50	2.6059	+0.0034
30.07 20:40	2.6025	+0.0012
30.07 20:30	2.6013	+0.0116
30.07 20:20	2.5897	-0.0225
30.07 20:10	2.6122	+0.0005
30.07 20:00	2.6117	+0.0067
30.07 19:50	2.605	+0.0024
30.07 19:40	2.6026	-0.0012
30.07 19:30	2.6038	-0.0005
30.07 19:20	2.6043	+0.001
30.07 19:10	2.6033	-0.0007
30.07 19:03	2.604	+0.0007
30.07 19:00	2.6033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5527

макс: 2.7267

за неделю:

2.5946

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
31.07 18:50	2.5946	-0.0003
31.07 17:50	2.6005	+0.0002
31.07 16:50	2.5889	+0.0037
31.07 15:50	2.5921	-0.0021
31.07 14:50	2.5759	-0.0106
31.07 13:50	2.603	+0.0006
31.07 12:50	2.578	-0.0005
31.07 11:50	2.5794	-0.0042
31.07 10:50	2.5973	+0.0002
31.07 09:50	2.6042	+0.0017
31.07 08:50	2.6096	-0.0017
31.07 07:50	2.6098	+0.0009
31.07 06:50	2.6171	-0.0013
31.07 05:50	2.6179	-0.0059
31.07 04:50	2.6403	+0.0016
31.07 03:50	2.6198	-0.0077
31.07 02:50	2.6118	-0.0033
31.07 01:50	2.6118	+0.0037
31.07 00:50	2.6042	-0.0005
30.07 23:50	2.6037	-0.0025
30.07 22:50	2.6127	+0.0004
30.07 21:50	2.6063	+0.0023
30.07 20:50	2.6059	+0.0067
30.07 19:50	2.605	+0.0089
30.07 18:50	2.5944	-0.0017
30.07 17:50	2.6102	+0.0013
30.07 16:50	2.6154	+0.0018
30.07 15:50	2.6127	-0.004
30.07 14:50	2.6103	-0.0048
30.07 13:50	2.6138	+0.0006
30.07 12:50	2.6187	+0.0005
30.07 11:50	2.6148	+0.0023
30.07 10:50	2.62	-0.0066
30.07 08:40	2.6512	+0.0043
30.07 07:50	2.6417	+0.0022
30.07 06:50	2.6461	-0.0051
30.07 05:50	2.659	+0.0031
30.07 04:50	2.6585	-0.0051
30.07 03:50	2.658	+0.002
30.07 02:50	2.6341	+0.0011
30.07 01:50	2.6305	+0.0029
30.07 00:50	2.6358	-0.0046
29.07 23:50	2.618	+0.0022
29.07 22:50	2.6269	+0.0006
29.07 21:50	2.6376	+0.0007
29.07 20:50	2.617	-0.001
29.07 19:50	2.5922	-0.0025
29.07 18:50	2.6317	+0.0049
29.07 17:50	2.6192	-0.0036
29.07 16:50	2.6008	-0.0002
29.07 15:50	2.6008	+0.0004
29.07 14:50	2.6005	-0.006
29.07 13:50	2.6008	+0.0019
29.07 12:50	2.6007	-0.0019
29.07 11:50	2.6003	+0.0029
29.07 10:50	2.5946	-0.0007
29.07 09:50	2.581	+0.0014
29.07 08:50	2.5762	+0.0003
29.07 07:50	2.5527	-0.0088
29.07 06:50	2.5613	-0.0001
29.07 05:50	2.5798	-0.0052
29.07 04:50	2.5804	+0.0042
29.07 03:50	2.5889	-0.0023
29.07 02:50	2.5913	-0.0008
29.07 01:50	2.5971	+0.0002
29.07 00:50	2.6008	-0.001
28.07 23:50	2.6007	+0.0004
28.07 22:50	2.6004	-0.0013
28.07 21:50	2.6009	+0.0009
28.07 20:50	2.6004	+0.0002
28.07 19:50	2.6009	+0.0006
28.07 18:50	2.6015	+0.0048
28.07 17:50	2.593	+0.0032
28.07 16:50	2.5959	+0.0016
28.07 15:50	2.5941	+0.0006
28.07 14:50	2.5943	+0.002
28.07 13:50	2.5957	+0.0011
28.07 12:50	2.5941	+0.0038
28.07 11:50	2.587	+0.003
28.07 10:50	2.5998	+0.0003
28.07 09:50	2.6008	+0.0005
28.07 08:50	2.5996	+0.0001
28.07 07:50	2.601	-0.0017
28.07 06:50	2.602	+0.0048
28.07 05:50	2.5957	+0.0039
28.07 04:50	2.5936	+0.0012
28.07 03:50	2.6024	+0.0059
28.07 02:50	2.5797	-0.0064
28.07 01:50	2.5858	+0.0008
28.07 00:50	2.5991	-0.0007
27.07 23:50	2.5991	-
27.07 22:50	2.5986	-0.0019
27.07 21:50	2.595	+0.0003
27.07 20:50	2.5986	+0.0009
27.07 19:50	2.5978	+0.003
27.07 18:50	2.56	+0.0104
27.07 17:50	2.5718	-0.0064
27.07 16:50	2.5945	-0.0012
27.07 15:50	2.5939	-
27.07 14:50	2.5856	-0.0016
27.07 13:50	2.6002	-0.0002
27.07 12:50	2.5882	-0.0004
27.07 11:50	2.5889	+0.0032
27.07 10:50	2.5966	+0.0028
27.07 09:50	2.577	+0.0004
27.07 08:50	2.6003	+0.006
27.07 07:50	2.5977	-0.0071
27.07 06:50	2.6095	+0.0008
27.07 05:50	2.6136	-0.0028
27.07 04:50	2.5985	-0.0091
27.07 03:50	2.5984	-0.0009
27.07 02:50	2.6166	-0.0049
27.07 01:50	2.622	-0.0013
27.07 00:50	2.6094	-0.0008
26.07 23:50	2.6087	-0.0028
26.07 22:50	2.6078	+0.0017
26.07 21:50	2.602	-0.0025
26.07 20:50	2.6046	+0.0015
26.07 19:50	2.6012	-0.0051
26.07 18:50	2.6068	-0.0007
26.07 17:50	2.6024	-0.0002
26.07 16:50	2.6021	+0.0003
26.07 15:50	2.6025	+0.0035
26.07 14:50	2.6027	+0.0006
26.07 13:50	2.6106	+0.0023
26.07 12:50	2.6028	-0.0131
26.07 11:50	2.6124	+0.0001
26.07 10:50	2.6256	+0.005
26.07 09:50	2.6231	-0.0033
26.07 08:50	2.625	-0.0046
26.07 07:50	2.6394	+0.0005
26.07 06:50	2.64	+0.0004
26.07 05:50	2.6468	-0.0013
26.07 04:50	2.6455	-0.001
26.07 03:50	2.6483	-0.0026
26.07 02:50	2.6574	-0.0017
26.07 01:50	2.6645	+0.0009
26.07 00:50	2.6652	-0.0045
25.07 23:50	2.6645	-0.0017
25.07 22:50	2.6631	-0.0004
25.07 21:50	2.664	+0.0006
25.07 20:50	2.661	+0.0027
25.07 19:50	2.65	-0.0029
25.07 18:50	2.6568	+0.0009
25.07 17:50	2.6685	-0.0003
25.07 16:50	2.6647	-0.0024
25.07 15:50	2.6504	-0.0013
25.07 14:50	2.6413	-0.0001
25.07 13:50	2.6764	+0.0071
25.07 12:50	2.6763	-0.0014
25.07 11:50	2.6919	-0.001
25.07 10:50	2.6938	-0.0003
25.07 09:50	2.6903	+0.001
25.07 08:50	2.6908	-0.0018
25.07 07:50	2.693	+0.0014
25.07 06:50	2.6896	-0.0045
25.07 05:50	2.6826	+0.0028
25.07 04:50	2.6926	+0.0004
25.07 03:50	2.6929	-0.005
25.07 02:50	2.715	-0.004
25.07 01:50	2.7088	+0.0041
25.07 00:50	2.6855	-0.0031
24.07 23:50	2.7014	-0.0017
24.07 22:50	2.6944	+0.003
24.07 21:50	2.7025	-0.0056
24.07 20:50	2.7046	-0.009
24.07 19:50	2.7267

* на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.

мин: 2.5527

макс: 2.8031

за месяц:

2.5946

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
30.07.2026	2.6211	+0.0172
29.07.2026	2.6039	+0.0066
28.07.2026	2.5973	+0.0041
27.07.2026	2.5932	-0.0214
26.07.2026	2.6146	-0.0564
25.07.2026	2.671	-0.0349
24.07.2026	2.7059	-0.0972
23.07.2026	2.8031	+0.1426
22.07.2026	2.6605	-0.0144
21.07.2026	2.6749	-0.013
20.07.2026	2.6879	-0.0089
19.07.2026	2.6968	-0.0067
18.07.2026	2.7035	+0.0108
17.07.2026	2.6927	-0.0243
16.07.2026	2.717	+0.0367
15.07.2026	2.6803	-0.0312
14.07.2026	2.7115	+0.0096
13.07.2026	2.7019	-0.0131
12.07.2026	2.715	-0.0191
11.07.2026	2.7341	-0.0093
10.07.2026	2.7434	+0.013
09.07.2026	2.7304	-0.0106
08.07.2026	2.741	-0.0474
07.07.2026	2.7884	+0.0659
06.07.2026	2.7225	-0.0294
05.07.2026	2.7519	+0.0946
04.07.2026	2.6573	-0.0175
03.07.2026	2.6748	-0.0497
02.07.2026	2.7245	-0.0101
01.07.2026	2.7346	+0.0113
30.06.2026	2.7233

* на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.

мин: 2.5527

макс: 2.8254

за квартал:

2.5946

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
30.07.2026	2.6211	+0.0172
29.07.2026	2.6039	+0.0066
28.07.2026	2.5973	+0.0041
27.07.2026	2.5932	-0.0214
26.07.2026	2.6146	-0.0564
25.07.2026	2.671	-0.0349
24.07.2026	2.7059	-0.0972
23.07.2026	2.8031	+0.1426
22.07.2026	2.6605	-0.0144
21.07.2026	2.6749	-0.013
20.07.2026	2.6879	-0.0089
19.07.2026	2.6968	-0.0067
18.07.2026	2.7035	+0.0108
17.07.2026	2.6927	-0.0243
16.07.2026	2.717	+0.0367
15.07.2026	2.6803	-0.0312
14.07.2026	2.7115	+0.0096
13.07.2026	2.7019	-0.0131
12.07.2026	2.715	-0.0191
11.07.2026	2.7341	-0.0093
10.07.2026	2.7434	+0.013
09.07.2026	2.7304	-0.0106
08.07.2026	2.741	-0.0474
07.07.2026	2.7884	+0.0659
06.07.2026	2.7225	-0.0294
05.07.2026	2.7519	+0.0946
04.07.2026	2.6573	-0.0175
03.07.2026	2.6748	-0.0497
02.07.2026	2.7245	-0.0101
01.07.2026	2.7346	+0.0113
30.06.2026	2.7233	-0.0031
29.06.2026	2.7264	+0.0225
28.06.2026	2.7039	-0.0029
27.06.2026	2.7068	+0.0167
26.06.2026	2.6901	-0.0695
25.06.2026	2.7596	+0.0637
24.06.2026	2.6959	-0.0104
23.06.2026	2.7063	-0.0315
22.06.2026	2.7378	+0.0005
21.06.2026	2.7373	+0.0303
20.06.2026	2.707	-0.0029
19.06.2026	2.7099	-0.1015
18.06.2026	2.8114	-0.014
17.06.2026	2.8254	+0.0436
16.06.2026	2.7818	-0.0261
15.06.2026	2.8079	+0.0876
14.06.2026	2.7203	-0.0136
13.06.2026	2.7339

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот