Курсы криптовалют к Cardano

Bitcoin 415980.86
Эфириум 12272.05
Tether USDt 5.4864
BNB 3821.07
XRP 6.3766
USDC 5.4924
Solana 492.06
TRON 1.756
Zcash 6975.9
Hyperliquid 426.8
Monero 3346.79
Dogecoin 0.3947
UNUS SED LEO 51.2549
Chainlink 59.9119
Stellar 0.83178
Bitcoin Cash 1414.61
Ethena USDe 5.4867
NEAR Protocol 20.1562
Dai 5.4917

Все криптовалюты » Cardano » World Liberty Financial

Курс Cardano (ADA) к World Liberty Financial (WLFI)

Обновлено: 07.11.2026 21:40:01 Cardano


	=
Калькулятор ADA - WLFI / Обратный расчет: курс World Liberty Financial к Cardano

6.32

Графики

Динамика изменения курса cardano относительно world liberty financial, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8844

макс: 4.0422

за сутки:

3.9503

Таблица изменений курса cardano : показать

Дата	Курс	+/-
07.11 21:40	3.9503	+0.0022
07.11 21:30	3.9481	+0.0064
07.11 21:20	3.9417	+0.0132
07.11 21:10	3.9285	+0.0013
07.11 21:03	3.9272	+0.0022
07.11 21:00	3.925	+0.0028
07.11 20:50	3.9222	+0.0095
07.11 20:40	3.9127	+0.0044
07.11 20:30	3.9083	+0.0005
07.11 20:20	3.9078	+0.002
07.11 20:10	3.9058	+0.009
07.11 20:00	3.8968	+0.0003
07.11 19:50	3.8965	-0.0226
07.11 19:40	3.9191	+0.0022
07.11 19:30	3.9169	+0.0107
07.11 19:20	3.9062	-0.0169
07.11 19:10	3.9231	-0.0052
07.11 19:03	3.9283	+0.0027
07.11 19:00	3.9256	+0.0034
07.11 18:50	3.9222	-0.0086
07.11 18:40	3.9308	-0.0254
07.11 18:30	3.9562	+0.0025
07.11 18:20	3.9537	+0.0084
07.11 18:10	3.9453	+0.0066
07.11 18:00	3.9387	-0.0025
07.11 17:50	3.9412	+0.0055
07.11 17:40	3.9357	+0.0105
07.11 17:30	3.9252	+0.0013
07.11 17:20	3.9239	+0.0112
07.11 17:10	3.9127	+0.0031
07.11 17:03	3.9096	+0.0011
07.11 17:00	3.9085	+0.014
07.11 16:50	3.8945	+0.0101
07.11 16:40	3.8844	-
07.11 16:30	3.8844	-0.0104
07.11 16:20	3.8948	-0.007
07.11 16:10	3.9018	+0.0101
07.11 16:00	3.8917	-0.0066
07.11 15:50	3.8983	-0.0085
07.11 15:40	3.9068	-0.0239
07.11 15:30	3.9307	-0.0077
07.11 15:20	3.9384	-0.0048
07.11 15:10	3.9432	-0.0113
07.11 15:03	3.9545	+0.0024
07.11 15:00	3.9521	-0.0011
07.11 14:50	3.9532	+0.0037
07.11 14:40	3.9495	+0.0042
07.11 14:30	3.9453	-0.0133
07.11 14:20	3.9586	+0.0057
07.11 14:10	3.9529	+0.0092
07.11 14:00	3.9437	-0.0007
07.11 13:50	3.9444	-0.0039
07.11 13:40	3.9483	-0.0112
07.11 13:30	3.9595	-0.0054
07.11 13:20	3.9649	+0.0033
07.11 13:10	3.9616	-0.0064
07.11 13:03	3.968	-0.0025
07.11 13:00	3.9705	-0.0059
07.11 12:50	3.9764	-0.0019
07.11 12:40	3.9783	-0.0054
07.11 12:30	3.9837	-0.0001
07.11 12:20	3.9838	-0.0042
07.11 12:10	3.988	-0.0091
07.11 12:00	3.9971	-0.0011
07.11 11:50	3.9982	+0.002
07.11 11:40	3.9962	-0.0051
07.11 11:30	4.0013	+0.0002
07.11 11:20	4.0011	-0.0055
07.11 11:10	4.0066	+0.0035
07.11 11:03	4.0031	+0.0016
07.11 11:00	4.0015	-0.0038
07.11 10:50	4.0053	+0.0048
07.11 10:40	4.0005	-0.0015
07.11 10:30	4.002	+0.0016
07.11 10:20	4.0004	+0.0021
07.11 10:10	3.9983	+0.0075
07.11 10:00	3.9908	+0.0104
07.11 09:50	3.9804	+0.0013
07.11 09:40	3.9791	-0.0012
07.11 09:30	3.9803	-0.004
07.11 09:20	3.9843	-0.0086
07.11 09:10	3.9929	-0.0041
07.11 09:03	3.997	-0.0004
07.11 09:00	3.9974	+0.0091
07.11 08:50	3.9883	+0.0021
07.11 08:40	3.9862	-0.0024
07.11 08:30	3.9886	+0.0053
07.11 08:20	3.9833	+0.0022
07.11 08:10	3.9811	-0.0012
07.11 08:00	3.9823	+0.0052
07.11 07:50	3.9771	-0.0005
07.11 07:40	3.9776	-0.0039
07.11 07:30	3.9815	-0.0002
07.11 07:20	3.9817	-0.0072
07.11 07:10	3.9889	+0.0046
07.11 07:03	3.9843	+0.0025
07.11 07:00	3.9818	+0.0085
07.11 06:50	3.9733	-0.0074
07.11 06:40	3.9807	+0.0051
07.11 06:30	3.9756	-0.0028
07.11 06:20	3.9784	+0.0076
07.11 06:10	3.9708	+0.0068
07.11 06:00	3.964	-0.0018
07.11 05:50	3.9658	-0.0049
07.11 05:40	3.9707	-0.0272
07.11 05:30	3.9979	-0.0005
07.11 05:20	3.9984	+0.0078
07.11 05:10	3.9906	+0.0004
07.11 05:03	3.9902	+0.0009
07.11 05:00	3.9893	+0.0001
07.11 04:50	3.9892	-0.0006
07.11 04:40	3.9898	+0.0174
07.11 04:30	3.9724	+0.0022
07.11 04:20	3.9702	+0.0054
07.11 04:10	3.9648	+0.0085
07.11 04:00	3.9563	+0.0063
07.11 03:50	3.95	+0.0026
07.11 03:40	3.9474	-0.0031
07.11 03:30	3.9505	-0.0021
07.11 03:20	3.9526	-0.0068
07.11 03:10	3.9594	-0.005
07.11 03:03	3.9644	-0.002
07.11 03:00	3.9664	-0.0087
07.11 02:50	3.9751	-0.0017
07.11 02:40	3.9768	-0.0105
07.11 02:30	3.9873	+0.0042
07.11 02:20	3.9831	+0.0035
07.11 02:10	3.9796	-0.0138
07.11 02:00	3.9934	-0.0072
07.11 01:50	4.0006	+0.0003
07.11 01:40	4.0003	-0.0099
07.11 01:30	4.0102	-0.0118
07.11 01:20	4.022	+0.0039
07.11 01:10	4.0181	+0.0071
07.11 01:03	4.011	-0.0013
07.11 01:00	4.0123	+0.0177
07.11 00:50	3.9946	-0.0003
07.11 00:40	3.9949	-0.0095
07.11 00:30	4.0044	-0.0014
07.11 00:20	4.0058	+0.0141
07.11 00:10	3.9917	+0.005
07.11 00:00	3.9867	-0.023
06.11 23:50	4.0097	+0.0019
06.11 23:40	4.0078	-0.0017
06.11 23:30	4.0095	-0.0158
06.11 23:20	4.0253	-0.0075
06.11 23:10	4.0328	+0.0071
06.11 23:03	4.0257	+0.0029
06.11 23:00	4.0228	+0.0025
06.11 22:50	4.0203	-0.0028
06.11 22:40	4.0231	-0.0014
06.11 22:30	4.0245	-0.0085
06.11 22:20	4.033	+0.0006
06.11 22:10	4.0324	-0.0098
06.11 22:00	4.0422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6597

макс: 4.3758

за неделю:

3.9503

Таблица изменений курса cardano : показать

Дата	Курс	+/-
07.11 21:40	3.9503	+0.0028
07.11 20:50	3.9222	+0.0003
07.11 19:50	3.8965	+0.0034
07.11 18:50	3.9222	-0.0025
07.11 17:50	3.9412	+0.014
07.11 16:50	3.8945	-0.0066
07.11 15:50	3.8983	-0.0011
07.11 14:50	3.9532	-0.0007
07.11 13:50	3.9444	-0.0059
07.11 12:50	3.9764	-0.0011
07.11 11:50	3.9982	-0.0038
07.11 10:50	4.0053	+0.0104
07.11 09:50	3.9804	+0.0091
07.11 08:50	3.9883	+0.0052
07.11 07:50	3.9771	+0.0085
07.11 06:50	3.9733	-0.0018
07.11 05:50	3.9658	+0.0001
07.11 04:50	3.9892	+0.0063
07.11 03:50	3.95	-0.0087
07.11 02:50	3.9751	-0.0072
07.11 01:50	4.0006	+0.0177
07.11 00:50	3.9946	-0.023
06.11 23:50	4.0097	+0.0025
06.11 22:50	4.0203	-0.0083
06.11 21:50	4.0505	+0.0005
06.11 20:50	4.025	+0.0128
06.11 19:50	4.0326	+0.0091
06.11 18:50	4.0102	-0.0126
06.11 17:50	4.0425	+0.0094
06.11 16:50	3.9891	-0.0163
06.11 15:50	3.9969	-0.0001
06.11 14:50	3.9745	-0.0007
06.11 13:50	3.9272	+0.0069
06.11 12:50	3.9136	-0.0102
06.11 11:50	3.9155	+0.0095
06.11 10:50	3.8661	+0.0014
06.11 09:50	3.8849	-0.0135
06.11 08:50	3.8841	+0.0064
06.11 07:50	3.8689	+0.0061
06.11 06:50	3.8577	-0.0051
06.11 05:50	3.9423	-0.039
06.11 04:50	3.9653	+0.0172
06.11 03:50	3.9778	+0.0049
06.11 02:50	3.972	+0.0011
06.11 01:50	3.9451	-0.0339
06.11 00:50	3.9971	-0.0301
05.11 23:50	4.052	-0.0124
05.11 22:50	4.0408	+0.0246
05.11 21:50	4.0231	-0.0289
05.11 20:50	4.0604	-0.0233
05.11 19:50	4.1356	-0.0678
05.11 18:50	4.1954	-0.0257
05.11 17:50	4.231	-0.0141
05.11 16:50	4.2762	+0.07
05.11 15:50	4.3078	+0.1445
05.11 14:50	4.3758	-0.0007
05.11 13:50	4.2546	+0.0081
05.11 12:50	4.2534	+0.0015
05.11 11:50	4.2494	+0.0033
05.11 10:50	4.1902	+0.0209
05.11 09:58	4.1421	+0.0142
05.11 08:50	4.1473	+0.0079
05.11 07:50	4.1835	-0.0009
05.11 06:50	4.1723	-0.0008
05.11 05:50	4.2008	-0.006
05.11 04:50	4.1632	+0.0003
05.11 03:50	4.1298	-0.0103
05.11 02:50	4.1372	-0.0043
05.11 01:50	4.1685	+0.0036
05.11 00:50	4.1024	-0.0373
04.11 23:50	4.0755	-0.0227
04.11 22:50	4.1389	-0.039
04.11 21:50	4.1877	-0.0557
04.11 20:50	4.1977	-0.0106
04.11 19:50	4.2554	+0.1649
04.11 18:50	4.0101	+0.0241
04.11 17:50	3.9275	+0.0042
04.11 16:50	3.8046	-0.0112
04.11 15:50	3.8502	-0.0288
04.11 14:50	3.8855	-0.0349
04.11 13:50	3.8391	+0.0042
04.11 12:50	3.9203	+0.0309
04.11 11:50	3.9098	-0.0159
04.11 10:50	3.8909	-0.0021
04.11 09:50	3.8401	+0.008
04.11 08:50	3.8331	+0.0175
04.11 07:50	3.7646	+0.0139
04.11 06:50	3.7889	-0.0103
04.11 05:50	3.821	-0.0379
04.11 04:50	3.9133	+0.0978
04.11 03:50	3.9643	-0.0068
04.11 02:50	3.736	+0.0027
04.11 01:50	3.7316	-0.0027
04.11 00:50	3.7406	-0.0053
03.11 23:50	3.7292	-0.0013
03.11 22:50	3.7158	-0.0067
03.11 21:50	3.7352	-0.0003
03.11 20:50	3.728	+0.0133
03.11 19:50	3.7061	-0.0043
03.11 18:50	3.7238	-0.0167
03.11 17:50	3.6963	-0.0099
03.11 16:50	3.7529	+0.0136
03.11 15:50	3.6822	+0.0097
03.11 14:50	3.7046	-0.0095
03.11 13:50	3.7686	+0.0022
03.11 12:50	3.6891	+0.0042
03.11 11:50	3.6597	+0.0019
03.11 10:50	3.6854	-0.0069
03.11 09:50	3.677	-0.0041
03.11 08:50	3.6974	-0.002
03.11 07:50	3.7167	+0.0017
03.11 06:50	3.7606	-0.0126
03.11 05:50	3.7837	+0.0021
03.11 04:50	3.7999	-0.0042
03.11 03:50	3.7959	+0.0009
03.11 02:50	3.7669	+0.0019
03.11 01:50	3.776	+0.0062
03.11 00:50	3.7945	+0.003
02.11 23:50	3.7654	+0.0131
02.11 22:50	3.738	+0.0012
02.11 21:50	3.7656	-
02.11 20:50	3.7618	-0.0019
02.11 19:50	3.8121	-0.0076
02.11 18:50	3.815	-0.0131
02.11 17:50	3.8195	-0.0018
02.11 16:50	3.8246	-0.0077
02.11 15:50	3.8207	+0.0059
02.11 14:50	3.815	+0.0018
02.11 13:50	3.8208	+0.006
02.11 12:50	3.8319	-0.0026
02.11 11:50	3.8379	+0.0088
02.11 10:50	3.8124	-0.0018
02.11 09:50	3.8171	-0.0093
02.11 08:50	3.864	-0.0069
02.11 07:50	3.8685	-0.0031
02.11 06:50	3.8867	-0.0109
02.11 05:50	3.8709	-0.0087
02.11 04:50	3.8862	-0.0067
02.11 03:50	3.8715	+0.0171
02.11 02:50	3.8375	-0.0009
02.11 01:50	3.8225	-0.0061
02.11 00:50	3.8433	-0.0009
01.11 23:50	3.8354	+0.0052
01.11 22:50	3.8176	+0.003
01.11 21:50	3.8093	-0.0078
01.11 20:50	3.8089	+0.0025
01.11 19:50	3.811	-0.0018
01.11 18:50	3.8083	-0.0232
01.11 17:50	3.8024	+0.0052
01.11 16:50	3.8234	+0.0047
01.11 15:50	3.8132	-0.0032
01.11 14:50	3.846	+0.0045
01.11 13:50	3.8667	+0.0026
01.11 12:50	3.8681	+0.0031
01.11 11:50	3.8675	+0.0014
01.11 10:50	3.863	+0.0017
01.11 09:50	3.853	+0.0029
01.11 08:50	3.85	-0.0002
01.11 07:50	3.8411	+0.0045
01.11 06:50	3.8206	-0.0019
01.11 05:50	3.8331	-0.0006
01.11 04:50	3.8406	-0.0039
01.11 03:50	3.8511	+0.0027
01.11 02:50	3.8487	+0.0109
01.11 01:50	3.8501	+0.0021
01.11 00:50	3.858	+0.0029
31.10 23:50	3.845	-0.0053
31.10 22:50	3.8515	-0.0055
31.10 21:50	3.8619

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 3.6597

макс: 4.6786

за месяц:

3.9503

Таблица изменений курса cardano : показать

Дата	Курс	+/-
06.11.2026	3.9601	-0.1967
05.11.2026	4.1568	+0.206
04.11.2026	3.9508	+0.2269
03.11.2026	3.7239	-0.0962
02.11.2026	3.8201	-0.015
01.11.2026	3.8351	-0.0211
31.10.2026	3.8562	+0.0668
30.10.2026	3.7894	-0.0896
29.10.2026	3.879	-0.0482
28.10.2026	3.9272	+0.0311
27.10.2026	3.8961	+0.0423
26.10.2026	3.8538	-0.0265
25.10.2026	3.8803	-0.024
24.10.2026	3.9043	-0.0887
23.10.2026	3.993	+0.0765
22.10.2026	3.9165	-0.1244
21.10.2026	4.0409	-0.0067
20.10.2026	4.0476	+0.1289
19.10.2026	3.9187	+0.0839
18.10.2026	3.8348	-0.0684
17.10.2026	3.9032	-0.0939
16.10.2026	3.9971	+0.0524
15.10.2026	3.9447	-0.1263
14.10.2026	4.071	-0.05
13.10.2026	4.121	-0.2181
12.10.2026	4.3391	-0.0351
11.10.2026	4.3742	-0.0606
10.10.2026	4.4348	+0.0897
09.10.2026	4.3451	-0.1052
08.10.2026	4.4503	-0.2283
07.10.2026	4.6786

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.8788

макс: 4.8769

за квартал:

3.9503

Таблица изменений курса cardano : показать

Дата	Курс	+/-
06.11.2026	3.9601	-0.1967
05.11.2026	4.1568	+0.206
04.11.2026	3.9508	+0.2269
03.11.2026	3.7239	-0.0962
02.11.2026	3.8201	-0.015
01.11.2026	3.8351	-0.0211
31.10.2026	3.8562	+0.0668
30.10.2026	3.7894	-0.0896
29.10.2026	3.879	-0.0482
28.10.2026	3.9272	+0.0311
27.10.2026	3.8961	+0.0423
26.10.2026	3.8538	-0.0265
25.10.2026	3.8803	-0.024
24.10.2026	3.9043	-0.0887
23.10.2026	3.993	+0.0765
22.10.2026	3.9165	-0.1244
21.10.2026	4.0409	-0.0067
20.10.2026	4.0476	+0.1289
19.10.2026	3.9187	+0.0839
18.10.2026	3.8348	-0.0684
17.10.2026	3.9032	-0.0939
16.10.2026	3.9971	+0.0524
15.10.2026	3.9447	-0.1263
14.10.2026	4.071	-0.05
13.10.2026	4.121	-0.2181
12.10.2026	4.3391	-0.0351
11.10.2026	4.3742	-0.0606
10.10.2026	4.4348	+0.0897
09.10.2026	4.3451	-0.1052
08.10.2026	4.4503	-0.2283
07.10.2026	4.6786	-0.1692
06.10.2026	4.8478	-0.0291
05.10.2026	4.8769	+0.3878
04.10.2026	4.4891	-0.002
03.10.2026	4.4911	+0.0216
02.10.2026	4.4695	-0.0094
01.10.2026	4.4789	+0.1047
30.09.2026	4.3742	+0.039
29.09.2026	4.3352	-0.0037
28.09.2026	4.3389	-0.0339
27.09.2026	4.3728	-0.0749
25.09.2026	4.4477	+0.0672
24.09.2026	4.3805	+0.0143
23.09.2026	4.3662	+0.0664
22.09.2026	4.2998	+0.1577
21.09.2026	4.1421	+0.2921
20.09.2026	3.85	-0.0203
19.09.2026	3.8703	+0.1643
18.09.2026	3.706	+0.2945
17.09.2026	3.4115	+0.0161
16.09.2026	3.3954	-0.1551
15.09.2026	3.5505	-0.0953
14.09.2026	3.6458	+0.0295
13.09.2026	3.6163	-0.0619
12.09.2026	3.6782	-0.1568
11.09.2026	3.835	+0.0815
10.09.2026	3.7535	-0.1437
09.09.2026	3.8972	-0.0293
08.09.2026	3.9265	+0.0353
07.09.2026	3.8912	+0.0159
06.09.2026	3.8753	+0.0898
05.09.2026	3.7855	-0.009
04.09.2026	3.7945	+0.0569
03.09.2026	3.7376	+0.2722
02.09.2026	3.4654	-0.0125
01.09.2026	3.4779	+0.0694
31.08.2026	3.4085	-0.0879
30.08.2026	3.4964	+0.0234
29.08.2026	3.473	-0.0569
28.08.2026	3.5299	-0.0928
27.08.2026	3.6227	+0.0522
26.08.2026	3.5705	-0.0768
25.08.2026	3.6473	-0.1528
23.08.2026	3.8001	+0.0217
22.08.2026	3.7784	+0.2902
21.08.2026	3.4882	+0.3565
20.08.2026	3.1317	+0.2068
19.08.2026	2.9249	+0.0461
18.08.2026	2.8788	-0.0204
17.08.2026	2.8992	-0.08
16.08.2026	2.9792	-0.1858
15.08.2026	3.165	-0.1103
14.08.2026	3.2753	-0.0558
13.08.2026	3.3311	-0.0185
12.08.2026	3.3496	-0.0525
11.08.2026	3.4021	-0.2592
10.08.2026	3.6613	-0.1403
09.08.2026	3.8016	-0.0921
08.08.2026	3.8937

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот