Курсы криптовалют к Cardano

Bitcoin 336247.9
Эфириум 10717.33
Tether USDt 3.8835
BNB 3073.61
XRP 6.273
USDC 3.8845
Solana 460.51
TRON 1.3359
Zcash 6287.25
Hyperliquid 378.31
Dogecoin 0.39449
Monero 2216.62
Chainlink 50.5418
UNUS SED LEO 34.903
Stellar 0.85487
Bitcoin Cash 1372.05
Uniswap 40.248
NEAR Protocol 17.3768
Decimal 1.8472

Все криптовалюты » Cardano » World Liberty Financial

Курс Cardano (ADA) к World Liberty Financial (WLFI)

Обновлено: 23.09.2026 09:10:02 Cardano


	=
Калькулятор ADA - WLFI / Обратный расчет: курс World Liberty Financial к Cardano

6.32

Графики

Динамика изменения курса cardano относительно world liberty financial, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.222

макс: 4.4622

за сутки:

4.4209

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.09 09:10	4.4209	+0.0233
23.09 09:03	4.3976	+0.0132
23.09 09:00	4.3844	-0.031
23.09 08:50	4.4154	+0.0092
23.09 08:40	4.4062	+0.0037
23.09 08:30	4.4025	-0.0124
23.09 08:20	4.4149	-0.007
23.09 08:10	4.4219	-0.0317
23.09 08:00	4.4536	+0.0037
23.09 07:50	4.4499	-0.0075
23.09 07:40	4.4574	-0.0048
23.09 07:30	4.4622	+0.0235
23.09 07:20	4.4387	+0.0113
23.09 07:10	4.4274	-0.0142
23.09 07:03	4.4416	-0.0007
23.09 07:00	4.4423	+0.0077
23.09 06:50	4.4346	+0.0357
23.09 06:40	4.3989	+0.0083
23.09 06:30	4.3906	+0.0086
23.09 06:20	4.382	+0.0045
23.09 06:10	4.3775	-0.0179
23.09 06:00	4.3954	+0.0278
23.09 05:50	4.3676	+0.017
23.09 05:40	4.3506	-0.012
23.09 05:30	4.3626	+0.0068
23.09 05:20	4.3558	+0.0287
23.09 05:10	4.3271	-0.0008
23.09 05:03	4.3279	+0.0019
23.09 05:00	4.326	-0.0034
23.09 04:50	4.3294	-0.0222
23.09 04:40	4.3516	-0.0256
23.09 04:30	4.3772	-0.0092
23.09 04:20	4.3864	+0.0003
23.09 04:10	4.3861	+0.0054
23.09 04:00	4.3807	+0.0023
23.09 03:50	4.3784	+0.0064
23.09 03:40	4.372	-0.0208
23.09 03:30	4.3928	+0.0057
23.09 03:20	4.3871	+0.031
23.09 03:10	4.3561	+0.0106
23.09 03:03	4.3455	-0.0028
23.09 03:00	4.3483	-0.0096
23.09 02:50	4.3579	-0.0255
23.09 02:40	4.3834	-0.0016
23.09 02:30	4.385	+0.004
23.09 02:20	4.381	+0.0263
23.09 02:10	4.3547	+0.0133
23.09 02:00	4.3414	-0.0226
23.09 01:50	4.364	+0.0376
23.09 01:40	4.3264	+0.0036
23.09 01:30	4.3228	+0.015
23.09 01:20	4.3078	+0.0107
23.09 01:10	4.2971	-0.0108
23.09 01:03	4.3079	-0.0033
23.09 01:00	4.3112	+0.0098
23.09 00:50	4.3014	-0.0149
23.09 00:40	4.3163	+0.0115
23.09 00:30	4.3048	-0.0105
23.09 00:20	4.3153	-0.0059
23.09 00:10	4.3212	+0.0116
23.09 00:00	4.3096	-0.0065
22.09 23:50	4.3161	-0.0129
22.09 23:40	4.329	+0.0033
22.09 23:30	4.3257	-0.0099
22.09 23:20	4.3356	-0.0278
22.09 23:10	4.3634	+0.0075
22.09 23:03	4.3559	+0.0095
22.09 23:00	4.3464	-0.0002
22.09 22:50	4.3466	+0.0012
22.09 22:40	4.3454	-0.0037
22.09 22:30	4.3491	+0.0095
22.09 22:20	4.3396	+0.0189
22.09 22:10	4.3207	+0.0111
22.09 22:00	4.3096	-0.0093
22.09 21:50	4.3189	+0.0033
22.09 21:40	4.3156	-0.0026
22.09 21:30	4.3182	+0.0071
22.09 21:20	4.3111	+0.0031
22.09 21:10	4.308	-0.0014
22.09 21:03	4.3094	-0.0004
22.09 21:00	4.3098	+0.0013
22.09 20:50	4.3085	-0.0019
22.09 20:40	4.3104	-0.0038
22.09 20:30	4.3142	+0.0093
22.09 20:20	4.3049	-0.0058
22.09 20:10	4.3107	+0.0017
22.09 20:00	4.309	+0.0136
22.09 19:50	4.2954	-0.0213
22.09 19:40	4.3167	+0.0034
22.09 19:30	4.3133	-0.0153
22.09 19:20	4.3286	-0.0143
22.09 19:10	4.3429	-0.0346
22.09 19:03	4.3775	+0.004
22.09 19:00	4.3735	-0.0219
22.09 18:50	4.3954	+0.0116
22.09 18:40	4.3838	-0.0192
22.09 18:30	4.403	+0.0328
22.09 18:20	4.3702	+0.0089
22.09 18:10	4.3613	+0.0258
22.09 18:00	4.3355	+0.0039
22.09 17:50	4.3316	+0.0167
22.09 17:40	4.3149	-0.0257
22.09 17:30	4.3406	-0.0202
22.09 17:20	4.3608	+0.0128
22.09 17:10	4.348	-0.0095
22.09 17:03	4.3575	-0.0075
22.09 17:00	4.365	+0.0152
22.09 16:50	4.3498	+0.0256
22.09 16:40	4.3242	+0.0272
22.09 16:30	4.297	-0.0019
22.09 16:20	4.2989	-0.0053
22.09 16:10	4.3042	+0.0246
22.09 16:00	4.2796	-0.0067
22.09 15:50	4.2863	-0.0071
22.09 15:40	4.2934	+0.0234
22.09 15:30	4.27	+0.0315
22.09 15:20	4.2385	-0.0095
22.09 15:10	4.248	-0.0032
22.09 15:03	4.2512	-0.0097
22.09 15:00	4.2609	-0.0119
22.09 14:50	4.2728	+0.002
22.09 14:40	4.2708	+0.0206
22.09 14:30	4.2502	+0.0131
22.09 14:20	4.2371	+0.0151
22.09 14:10	4.222	-0.0091
22.09 14:00	4.2311	-0.0089
22.09 13:50	4.24	-0.0015
22.09 13:40	4.2415	-0.0044
22.09 13:30	4.2459	-0.0085
22.09 13:20	4.2544	-0.0099
22.09 13:10	4.2643	-0.0157
22.09 13:03	4.28	-0.0049
22.09 13:00	4.2849	-0.0112
22.09 12:50	4.2961	-0.0191
22.09 12:40	4.3152	+0.0014
22.09 12:30	4.3138	-0.0227
22.09 12:20	4.3365	+0.0141
22.09 12:10	4.3224	-0.0298
22.09 12:00	4.3522	+0.0176
22.09 11:50	4.3346	+0.0211
22.09 11:40	4.3135	+0.0495
22.09 11:30	4.264	+0.0162
22.09 11:20	4.2478	-0.0067
22.09 11:10	4.2545	+0.0102
22.09 11:03	4.2443	-0.0026
22.09 11:00	4.2469	-0.0074
22.09 10:50	4.2543	+0.0242
22.09 10:40	4.2301	-0.0013
22.09 10:30	4.2314	-0.0231
22.09 10:20	4.2545	+0.0155
22.09 10:10	4.239	-0.0033
22.09 10:00	4.2423

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3098

макс: 4.4622

за неделю:

4.4209

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.09 09:10	4.4209	-0.031
23.09 08:50	4.4154	+0.0037
23.09 07:50	4.4499	+0.0077
23.09 06:50	4.4346	+0.0278
23.09 05:50	4.3676	-0.0034
23.09 04:50	4.3294	+0.0023
23.09 03:50	4.3784	-0.0096
23.09 02:50	4.3579	-0.0226
23.09 01:50	4.364	+0.0098
23.09 00:50	4.3014	-0.0065
22.09 23:50	4.3161	-0.0002
22.09 22:50	4.3466	-0.0093
22.09 21:50	4.3189	+0.0013
22.09 20:50	4.3085	+0.0136
22.09 19:50	4.2954	-0.0219
22.09 18:50	4.3954	+0.0039
22.09 17:50	4.3316	+0.0152
22.09 16:50	4.3498	-0.0067
22.09 15:50	4.2863	-0.0119
22.09 14:50	4.2728	-0.0089
22.09 13:50	4.24	-0.0112
22.09 12:50	4.2961	+0.0176
22.09 11:50	4.3346	-0.0074
22.09 10:50	4.2543	-0.0141
22.09 09:50	4.2564	+0.007
22.09 08:50	4.2321	+0.0062
22.09 07:50	4.263	-0.0111
22.09 06:50	4.3038	-0.0258
22.09 05:50	4.3081	+0.006
22.09 04:50	4.2696	-0.0391
22.09 03:50	4.3047	+0.009
22.09 02:50	4.2664	+0.0094
22.09 01:50	4.2809	+0.0039
22.09 00:50	4.2819	+0.0115
21.09 23:50	4.2892	+0.006
21.09 22:50	4.2494	-0.0063
21.09 21:50	4.2859	-0.017
21.09 20:50	4.2678	+0.0063
21.09 19:50	4.2916	+0.0017
21.09 18:50	4.2767	+0.0282
21.09 17:50	4.1878	+0.0087
21.09 16:50	4.2179	-0.0107
21.09 15:50	4.2222	+0.0101
21.09 14:50	4.1548	+0.0014
21.09 13:50	4.1192	-0.0276
21.09 12:50	4.1091	-0.0031
21.09 11:50	4.0813	+0.007
21.09 10:50	4.0208	-0.012
21.09 09:50	4.0485	+0.0014
21.09 08:50	4.0138	-0.0008
21.09 07:50	4.0182	-0.0105
21.09 06:50	4.014	+0.0105
21.09 05:50	3.9749	-0.0193
21.09 04:50	3.9443	+0.0136
21.09 03:50	3.9516	+0.0002
21.09 02:50	3.9226	+0.0096
21.09 01:50	3.9032	+0.0039
21.09 00:50	3.8955	-0.0001
20.09 23:50	3.8863	-0.005
20.09 22:50	3.9176	-0.0096
20.09 21:50	3.9071	-0.0143
20.09 20:50	3.9327	-0.0004
20.09 19:50	3.9729	-
20.09 18:50	3.8477	+0.0005
20.09 17:50	3.8	+0.003
20.09 16:50	3.7974	+0.0095
20.09 15:50	3.8077	+0.0006
20.09 14:50	3.8014	+0.0129
20.09 13:50	3.7657	-0.0148
20.09 12:50	3.8004	-0.0017
20.09 11:50	3.8017	+0.0004
20.09 10:50	3.7817	-0.001
20.09 09:50	3.7728	+0.0025
20.09 08:50	3.7848	+0.002
20.09 07:50	3.813	-0.0019
20.09 06:50	3.8454	-0.0177
20.09 05:50	3.8469	-0.0014
20.09 04:50	3.9019	-0.0084
20.09 03:50	3.9185	-0.0034
20.09 02:50	3.9009	+0.0099
20.09 01:50	3.898	-0.0037
20.09 00:50	3.8985	-0.0064
19.09 23:50	3.9308	-0.0018
19.09 22:50	3.9543	+0.0043
19.09 21:50	3.9207	+0.0046
19.09 20:50	3.9193	+0.0106
19.09 19:50	3.8681	+0.0103
19.09 18:50	3.866	-0.0161
19.09 17:50	3.8736	-0.0052
19.09 16:50	3.858	-0.0012
19.09 15:50	3.844	+0.0128
19.09 14:50	3.83	-0.0035
19.09 13:50	3.8104	-0.0018
19.09 12:50	3.8056	-0.0013
19.09 11:50	3.8305	+0.0025
19.09 10:50	3.8006	+0.0099
19.09 09:50	3.7984	-0.004
19.09 08:50	3.8221	-0.0003
19.09 07:50	3.8615	-0.01
19.09 06:50	3.9556	+0.0156
19.09 05:50	3.9444	+0.0158
19.09 04:50	3.8666	+0.003
19.09 03:50	3.8627	+0.0086
19.09 02:50	3.7983	-0.0051
19.09 01:50	3.8242	+0.004
19.09 00:50	3.8089	+0.0013
18.09 23:50	3.7756	-0.0122
18.09 22:50	3.8057	+0.0026
18.09 21:50	3.7761	+0.0057
18.09 20:50	3.7364	+0.01
18.09 19:50	3.7311	-0.0001
18.09 18:50	3.7561	+0.0025
18.09 17:50	3.7412	-0.0141
18.09 16:50	3.734	-0.0066
18.09 15:50	3.7176	+0.0004
18.09 14:50	3.6932	-0.0018
18.09 13:50	3.6935	+0.0016
18.09 12:50	3.7345	+0.0186
18.09 11:50	3.6949	-0.0008
18.09 10:50	3.6632	-0.011
18.09 09:50	3.6534	+0.0018
18.09 08:50	3.6405	+0.0067
18.09 07:50	3.657	-0.0123
18.09 06:50	3.681	-0.018
18.09 05:50	3.6685	+0.0299
18.09 04:50	3.5625	+0.0202
18.09 03:50	3.4821	-0.0055
18.09 02:50	3.4814	-0.0056
18.09 01:50	3.4594	-0.0048
18.09 00:50	3.4522	-0.0022
17.09 23:50	3.4737	+0.0065
17.09 22:50	3.4773	-0.0059
17.09 21:50	3.48	+0.0077
17.09 20:50	3.5071	-
17.09 19:50	3.5462	+0.0078
17.09 18:50	3.5384	+0.0023
17.09 17:50	3.5029	+0.0024
17.09 16:50	3.4565	+0.0143
17.09 15:50	3.4252	+0.0044
17.09 14:50	3.3481	+0.0022
17.09 13:50	3.3465	-0.0134
17.09 12:50	3.3902	+0.0027
17.09 11:50	3.3934	+0.0079
17.09 10:50	3.368	-0.0003
17.09 09:50	3.3579	-0.0063
17.09 08:50	3.3317	-0.0089
17.09 07:50	3.3382	-0.0017
17.09 06:50	3.3174	-0.0034
17.09 05:50	3.3098	-0.0024
17.09 04:50	3.3142	-0.0045
17.09 03:50	3.3105	-0.0064
17.09 02:50	3.3944	-0.0133
17.09 01:50	3.373	-0.0012
17.09 00:50	3.4002	+0.0001
16.09 23:50	3.4157	+0.0077
16.09 22:50	3.4017	-0.0217
16.09 21:50	3.3872	+0.0134
16.09 20:50	3.351	-0.0051
16.09 19:50	3.3541	-0.0133
16.09 18:50	3.3601	-0.012
16.09 17:50	3.3651	-0.0023
16.09 16:50	3.3846	-0.0042
16.09 15:50	3.3901	-0.0057
16.09 14:50	3.4268	-0.0065
16.09 13:50	3.4161	+0.0092
16.09 12:50	3.4082	+0.0046
16.09 11:50	3.3813	-0.0061
16.09 10:50	3.4162	+0.0036
16.09 09:50	3.4223

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 3.3098

макс: 4.4622

за месяц:

4.4209

Таблица изменений курса cardano : показать

Дата	Курс	+/-
22.09.2026	4.2998	+0.1577
21.09.2026	4.1421	+0.2921
20.09.2026	3.85	-0.0203
19.09.2026	3.8703	+0.1643
18.09.2026	3.706	+0.2945
17.09.2026	3.4115	+0.0161
16.09.2026	3.3954	-0.1551
15.09.2026	3.5505	-0.0953
14.09.2026	3.6458	+0.0295
13.09.2026	3.6163	-0.0619
12.09.2026	3.6782	-0.1568
11.09.2026	3.835	+0.0815
10.09.2026	3.7535	-0.1437
09.09.2026	3.8972	-0.0293
08.09.2026	3.9265	+0.0353
07.09.2026	3.8912	+0.0159
06.09.2026	3.8753	+0.0898
05.09.2026	3.7855	-0.009
04.09.2026	3.7945	+0.0569
03.09.2026	3.7376	+0.2722
02.09.2026	3.4654	-0.0125
01.09.2026	3.4779	+0.0694
31.08.2026	3.4085	-0.0879
30.08.2026	3.4964	+0.0234
29.08.2026	3.473	-0.0569
28.08.2026	3.5299	-0.0928
27.08.2026	3.6227	+0.0522
26.08.2026	3.5705	-0.0768
25.08.2026	3.6473	-0.1528
23.08.2026	3.8001

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.456

макс: 4.4622

за квартал:

4.4209

Таблица изменений курса cardano : показать

Дата	Курс	+/-
22.09.2026	4.2998	+0.1577
21.09.2026	4.1421	+0.2921
20.09.2026	3.85	-0.0203
19.09.2026	3.8703	+0.1643
18.09.2026	3.706	+0.2945
17.09.2026	3.4115	+0.0161
16.09.2026	3.3954	-0.1551
15.09.2026	3.5505	-0.0953
14.09.2026	3.6458	+0.0295
13.09.2026	3.6163	-0.0619
12.09.2026	3.6782	-0.1568
11.09.2026	3.835	+0.0815
10.09.2026	3.7535	-0.1437
09.09.2026	3.8972	-0.0293
08.09.2026	3.9265	+0.0353
07.09.2026	3.8912	+0.0159
06.09.2026	3.8753	+0.0898
05.09.2026	3.7855	-0.009
04.09.2026	3.7945	+0.0569
03.09.2026	3.7376	+0.2722
02.09.2026	3.4654	-0.0125
01.09.2026	3.4779	+0.0694
31.08.2026	3.4085	-0.0879
30.08.2026	3.4964	+0.0234
29.08.2026	3.473	-0.0569
28.08.2026	3.5299	-0.0928
27.08.2026	3.6227	+0.0522
26.08.2026	3.5705	-0.0768
25.08.2026	3.6473	-0.1528
23.08.2026	3.8001	+0.0217
22.08.2026	3.7784	+0.2902
21.08.2026	3.4882	+0.3565
20.08.2026	3.1317	+0.2068
19.08.2026	2.9249	+0.0461
18.08.2026	2.8788	-0.0204
17.08.2026	2.8992	-0.08
16.08.2026	2.9792	-0.1858
15.08.2026	3.165	-0.1103
14.08.2026	3.2753	-0.0558
13.08.2026	3.3311	-0.0185
12.08.2026	3.3496	-0.0525
11.08.2026	3.4021	-0.2592
10.08.2026	3.6613	-0.1403
09.08.2026	3.8016	-0.0921
08.08.2026	3.8937	+0.0313
07.08.2026	3.8624	+0.1785
06.08.2026	3.6839	+0.1253
05.08.2026	3.5586	+0.0137
04.08.2026	3.5449	+0.1009
03.08.2026	3.444	+0.101
02.08.2026	3.343	+0.1808
01.08.2026	3.1622	+0.069
31.07.2026	3.0932	+0.075
30.07.2026	3.0182	+0.0433
29.07.2026	2.9749	+0.0995
28.07.2026	2.8754	-0.0817
27.07.2026	2.9571	-0.0297
26.07.2026	2.9868	+0.0857
25.07.2026	2.9011	+0.007
24.07.2026	2.8941	-0.0015
23.07.2026	2.8956	-0.1961
22.07.2026	3.0917	+0.025
21.07.2026	3.0667	+0.1614
20.07.2026	2.9053	+0.0048
19.07.2026	2.9005	+0.0037
18.07.2026	2.8968	+0.0548
17.07.2026	2.842	+0.0182
16.07.2026	2.8238	-0.0614
15.07.2026	2.8852	+0.0882
14.07.2026	2.797	+0.0354
13.07.2026	2.7616	-0.0782
12.07.2026	2.8398	-0.0525
11.07.2026	2.8923	+0.0283
10.07.2026	2.864	-0.0084
09.07.2026	2.8724	+0.0025
08.07.2026	2.8699	-0.1225
07.07.2026	2.9924	-0.1761
06.07.2026	3.1685	-0.0629
05.07.2026	3.2314	-0.0138
04.07.2026	3.2452	+0.2487
03.07.2026	2.9965	+0.2842
02.07.2026	2.7123	+0.1199
01.07.2026	2.5924	+0.1213
30.06.2026	2.4711	-0.0136
29.06.2026	2.4847	-0.001
28.06.2026	2.4857	-0.048
27.06.2026	2.5337	+0.02
26.06.2026	2.5137	+0.0577
25.06.2026	2.456	-0.0889
24.06.2026	2.5449

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот