Курсы криптовалют к Dai

Bitcoin 78549.53
Эфириум 2503.73
Tether USDt 0.99988
BNB 721.73
XRP 1.3986
USDC 1.0001
Solana 101.77
TRON 0.34069
Hyperliquid 79.6064
Zcash 1137.86
Dogecoin 0.08393
Monero 511.63
Chainlink 11.4284
UNUS SED LEO 8.9984
Cardano 0.20818
Stellar 0.1902
Decimal 0.49406
Ethena USDe 0.99997
Bitcoin Cash 222.59

Все криптовалюты » Dai » World Liberty Financial

Курс Dai (DAI) к World Liberty Financial (WLFI)

Обновлено: 14.09.2026 18:20:01 Dai


	=
Калькулятор DAI - WLFI / Обратный расчет: курс World Liberty Financial к Dai

5.76

Графики

Динамика изменения курса dai относительно world liberty financial, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.2277

макс: 17.6878

за сутки:

17.5049

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 18:20	17.5049	+0.0038
14.09 18:10	17.5011	-0.0011
14.09 18:00	17.5022	-0.0028
14.09 17:50	17.505	+0.0022
14.09 17:40	17.5028	+0.0164
14.09 17:30	17.4864	+0.0738
14.09 17:20	17.4126	-0.0322
14.09 17:10	17.4448	-0.0246
14.09 17:03	17.4694	+0.0115
14.09 17:00	17.4579	+0.0791
14.09 16:50	17.3788	-0.0719
14.09 16:40	17.4507	-0.043
14.09 16:30	17.4937	-0.0192
14.09 16:20	17.5129	-0.0239
14.09 16:10	17.5368	-0.0073
14.09 16:00	17.5441	+0.0193
14.09 15:50	17.5248	-0.0005
14.09 15:40	17.5253	+0.0411
14.09 15:30	17.4842	-0.0137
14.09 15:20	17.4979	+0.004
14.09 15:10	17.4939	+0.0009
14.09 15:05	17.493	-0.0153
14.09 15:03	17.5083	+0.0016
14.09 15:00	17.5067	+0.015
14.09 14:50	17.4917	-0.0032
14.09 14:40	17.4949	+0.03
14.09 14:30	17.4649	+0.0009
14.09 14:20	17.464	+0.0559
14.09 14:10	17.4081	+0.0692
14.09 14:00	17.3389	-0.0025
14.09 13:50	17.3414	-0.0512
14.09 13:40	17.3926	-0.0288
14.09 13:30	17.4214	-0.039
14.09 13:20	17.4604	-0.0095
14.09 13:10	17.4699	-0.0087
14.09 13:03	17.4786	-0.0044
14.09 13:00	17.483	-0.0472
14.09 12:50	17.5302	-0.0045
14.09 12:40	17.5347	-0.0023
14.09 12:30	17.537	+0.0058
14.09 12:20	17.5312	+0.0487
14.09 12:10	17.4825	-0.0107
14.09 12:00	17.4932	-0.004
14.09 11:50	17.4972	+0.0039
14.09 11:40	17.4933	+0.0165
14.09 11:30	17.4768	-0.0149
14.09 11:20	17.4917	-0.0066
14.09 11:10	17.4983	+0.0394
14.09 11:05	17.4589	+0.0256
14.09 11:03	17.4333	+0.0171
14.09 11:00	17.4162	-0.0183
14.09 10:50	17.4345	-0.004
14.09 10:40	17.4385	+0.024
14.09 10:30	17.4145	+0.0144
14.09 10:20	17.4001	+0.012
14.09 10:10	17.3881	+0.0138
14.09 10:00	17.3743	+0.079
14.09 09:50	17.2953	-0.0254
14.09 09:40	17.3207	+0.036
14.09 09:30	17.2847	+0.0277
14.09 09:20	17.257	+0.0107
14.09 09:10	17.2463	+0.0075
14.09 09:08	17.2388	+0.0111
14.09 09:03	17.2277	-0.0116
14.09 09:00	17.2393	-0.0214
14.09 08:50	17.2607	-0.0317
14.09 08:40	17.2924	+0.0644
14.09 08:30	17.228	-0.0336
14.09 08:20	17.2616	-0.0714
14.09 08:10	17.333	-0.03
14.09 08:00	17.363	-0.0214
14.09 07:50	17.3844	+0.0173
14.09 07:40	17.3671	-0.0511
14.09 07:30	17.4182	-0.0368
14.09 07:20	17.455	+0.127
14.09 07:10	17.328	-0.1047
14.09 07:03	17.4327	-0.0397
14.09 07:00	17.4724	-0.0145
14.09 06:50	17.4869	-0.051
14.09 06:40	17.5379	-0.0093
14.09 06:30	17.5472	+0.0064
14.09 06:20	17.5408	-0.0045
14.09 06:10	17.5453	-0.0027
14.09 06:00	17.548	-0.0194
14.09 05:50	17.5674	+0.0142
14.09 05:40	17.5532	+0.0266
14.09 05:30	17.5266	-0.0283
14.09 05:20	17.5549	-0.0075
14.09 05:10	17.5624	+0.017
14.09 05:03	17.5454	-0.0123
14.09 05:00	17.5577	+0.0023
14.09 04:50	17.5554	-0.0501
14.09 04:40	17.6055	+0.0232
14.09 04:30	17.5823	-0.0071
14.09 04:20	17.5894	+0.0242
14.09 04:10	17.5652	+0.0027
14.09 04:00	17.5625	+0.0215
14.09 03:50	17.541	-0.0154
14.09 03:40	17.5564	-0.042
14.09 03:30	17.5984	+0.027
14.09 03:20	17.5714	-0.0236
14.09 03:10	17.595	+0.0358
14.09 03:03	17.5592	-0.0013
14.09 03:00	17.5605	-0.0172
14.09 02:50	17.5777	-0.0558
14.09 02:40	17.6335	-0.0511
14.09 02:30	17.6846	+0.0134
14.09 02:20	17.6712	+0.0293
14.09 02:10	17.6419	-0.0162
14.09 02:00	17.6581	-0.0086
14.09 01:50	17.6667	-0.0211
14.09 01:40	17.6878	+0.0259
14.09 01:30	17.6619	+0.0616
14.09 01:20	17.6003	+0.0112
14.09 01:10	17.5891	+0.0411
14.09 01:03	17.548	+0.0027
14.09 01:00	17.5453	+0.0012
14.09 00:50	17.5441	+0.0117
14.09 00:40	17.5324	-0.0223
14.09 00:30	17.5547	+0.0057
14.09 00:20	17.549	+0.0053
14.09 00:10	17.5437	-0.0039
14.09 00:00	17.5476	+0.0071
13.09 23:50	17.5405	-0.013
13.09 23:40	17.5535	-0.0057
13.09 23:30	17.5592	-0.0315
13.09 23:20	17.5907	+0.0336
13.09 23:10	17.5571	+0.0039
13.09 23:03	17.5532	+0.0029
13.09 23:00	17.5503	-0.0132
13.09 22:50	17.5635	+0.0023
13.09 22:40	17.5612	-0.0044
13.09 22:30	17.5656	-0.0007
13.09 22:20	17.5663	-0.0003
13.09 22:10	17.5666	+0.0055
13.09 22:00	17.5611	+0.0048
13.09 21:50	17.5563	-0.0073
13.09 21:40	17.5636	+0.0042
13.09 21:30	17.5594	-0.0046
13.09 21:20	17.564	+0.008
13.09 21:10	17.556	-0.0025
13.09 21:03	17.5585	-0.0013
13.09 21:00	17.5598	-0.0005
13.09 20:50	17.5603	+0.0042
13.09 20:40	17.5561	-0.005
13.09 20:30	17.5611	+0.0052
13.09 20:24	17.5559	+0.0002
13.09 20:10	17.5557	-0.0104
13.09 20:00	17.5661	+0.0119
13.09 19:50	17.5542	-0.0009
13.09 19:40	17.5551	+0.0115
13.09 19:30	17.5436	-0.0022
13.09 19:20	17.5458	+0.0068
13.09 19:10	17.539	-0.0202
13.09 19:03	17.5592	+0.001
13.09 19:00	17.5582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.9992

макс: 20.3903

за неделю:

17.5049

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 18:20	17.5049	-0.0028
14.09 17:50	17.505	+0.0791
14.09 16:50	17.3788	+0.0193
14.09 15:50	17.5248	+0.015
14.09 14:50	17.4917	-0.0025
14.09 13:50	17.3414	-0.0472
14.09 12:50	17.5302	-0.004
14.09 11:50	17.4972	-0.0183
14.09 10:50	17.4345	+0.079
14.09 09:50	17.2953	-0.0214
14.09 08:50	17.2607	-0.0214
14.09 07:50	17.3844	-0.0145
14.09 06:50	17.4869	-0.0194
14.09 05:50	17.5674	+0.0023
14.09 04:50	17.5554	+0.0215
14.09 03:50	17.541	-0.0172
14.09 02:50	17.5777	-0.0086
14.09 01:50	17.6667	+0.0012
14.09 00:50	17.5441	+0.0071
13.09 23:50	17.5405	-0.0132
13.09 22:50	17.5635	+0.0048
13.09 21:50	17.5563	-0.0005
13.09 20:50	17.5603	+0.0119
13.09 19:50	17.5542	+0.0136
13.09 18:50	17.5446	+0.0515
13.09 17:50	17.3535	+0.0236
13.09 16:50	17.4356	-0.0538
13.09 15:50	17.3993	+0.0127
13.09 14:50	17.3416	-0.0315
13.09 13:50	17.5983	-0.0231
13.09 12:50	17.5345	+0.0271
13.09 11:50	17.4133	-0.0342
13.09 10:50	17.4497	+0.028
13.09 09:50	17.5044	+0.0023
13.09 08:50	17.4127	-0.0661
13.09 07:50	17.4474	-0.0153
13.09 06:50	17.5391	-0.0035
13.09 05:50	17.4987	+0.0689
13.09 04:50	17.5061	-0.0076
13.09 03:50	17.5169	-0.0063
13.09 02:50	17.4644	+0.0352
13.09 01:50	17.4274	-0.0152
13.09 00:50	17.224	-0.0277
12.09 23:50	17.1937	-0.1005
12.09 22:50	17.364	+0.1235
12.09 21:50	17.3981	+0.0435
12.09 20:50	17.4218	-0.2143
12.09 19:50	16.9992	-0.1004
12.09 18:50	17.4593	-0.0167
12.09 17:50	17.5509	-0.0374
12.09 16:50	17.5873	+0.0003
12.09 15:50	17.533	+0.0373
12.09 14:50	17.4965	-0.0606
12.09 13:50	17.5419	-0.041
12.09 12:50	17.6274	+0.003
12.09 11:50	17.5898	-0.1268
12.09 10:50	17.7266	-0.0072
12.09 09:50	17.8849	-0.0192
12.09 08:50	18.1563	-0.0169
12.09 07:50	18.1535	-0.0193
12.09 06:50	18.3093	-0.0072
12.09 05:50	18.3845	+0.0054
12.09 04:50	18.4378	+0.0219
12.09 03:50	18.181	+0.0046
12.09 02:50	18.0683	-0.0344
12.09 01:50	18.3573	+0.0982
12.09 00:50	18.2854	+0.0037
11.09 23:50	18.3613	-0.0593
11.09 22:50	18.6018	+0.0416
11.09 21:50	18.7721	+0.0083
11.09 20:50	18.6884	+0.0184
11.09 19:50	19.1505	+0.2283
11.09 18:50	18.8809	-0.0466
11.09 17:50	19.0541	-0.2474
11.09 16:50	18.8918	-0.0192
11.09 15:50	19.0342	-0.0769
11.09 14:50	19.2329	-0.1987
11.09 13:50	20.3903	+0.0042
11.09 12:50	18.1038	-0.0003
11.09 11:50	18.0051	+0.0035
11.09 10:50	17.9774	-0.0307
11.09 09:50	18.0108	-0.0153
11.09 08:50	17.8366	-0.0068
11.09 07:50	17.8463	-0.0166
11.09 06:50	17.8922	+0.0571
11.09 05:50	17.5657	-0.0407
11.09 04:50	17.6963	-0.0114
11.09 03:50	17.768	+0.0316
11.09 02:50	17.7851	-0.0063
11.09 01:50	17.7492	-0.0116
11.09 00:50	17.6877	-0.0208
10.09 23:50	17.8024	-0.0069
10.09 22:50	17.8247	-0.1204
10.09 21:50	18.0033	-0.0282
10.09 20:50	17.9269	+0.0146
10.09 19:50	18.0823	-0.0621
10.09 18:50	17.631	+0.0038
10.09 17:50	17.7442	+0.0007
10.09 16:50	17.8334	+0.0002
10.09 15:50	17.8642	+0.0304
10.09 14:50	17.7695	+0.0017
10.09 13:50	17.8399	-0.0305
10.09 12:50	17.8751	-0.0319
10.09 11:50	17.8821	+0.0319
10.09 10:50	17.8386	+0.0494
10.09 09:50	17.6893	+0.0206
10.09 08:50	17.5597	-0.0413
10.09 07:50	17.6903	-0.0183
10.09 06:50	17.7128	-0.0076
10.09 05:50	17.6732	+0.0334
10.09 04:50	17.8328	+0.0018
10.09 03:50	17.8697	+0.0188
10.09 02:50	17.7202	+0.0046
10.09 01:50	17.9153	+0.0089
10.09 00:50	17.842	+0.0293
09.09 23:50	17.8178	+0.0056
09.09 22:50	17.8801	+0.0801
09.09 21:50	17.819	+0.0023
09.09 20:50	17.9093	-0.0041
09.09 19:50	18.005	-0.0266
09.09 18:50	18.0711	+0.0176
09.09 17:50	17.9959	-0.0114
09.09 16:50	17.925	+0.0221
09.09 15:50	17.892	-0.0425
09.09 14:50	17.9632	+0.0332
09.09 13:50	17.9189	+0.0391
09.09 12:50	17.9066	+0.0226
09.09 11:50	17.8475	-0.0308
09.09 10:50	17.9041	-0.0119
09.09 09:50	17.8565	+0.004
09.09 08:50	17.9099	+0.0084
09.09 07:50	17.837	+0.0149
09.09 06:50	17.8816	+0.001
09.09 05:50	17.81	+0.0052
09.09 04:50	17.7785	-0.0157
09.09 03:50	17.7521	+0.0041
09.09 02:50	17.8384	+0.0026
09.09 01:50	17.7496	+0.0054
09.09 00:50	17.8047	-0.0063
08.09 23:50	17.8495	+0.0451
08.09 22:50	17.7915	+0.0812
08.09 21:50	17.7465	-0.0438
08.09 20:50	17.8686	+0.0303
08.09 19:50	17.8238	-0.0179
08.09 18:50	17.7726	-0.0082
08.09 17:50	17.8762	-0.0594
08.09 16:50	17.9781	-0.0221
08.09 15:50	17.885	+0.0315
08.09 14:50	17.899	+0.0235
08.09 13:50	17.8225	-0.0025
08.09 12:50	17.7759	+0.0187
08.09 11:50	17.8394	+0.0138
08.09 10:50	17.8385	-0.0299
08.09 09:50	17.8993	+0.008
08.09 08:50	17.8014	+0.0343
08.09 07:50	17.7959	-0.0031
08.09 06:50	17.8149	+0.0428
08.09 05:50	17.7747	+0.0008
08.09 04:50	17.6885	-0.0459
08.09 03:50	17.7251	-0.0037
08.09 02:50	17.7257	-
08.09 01:50	17.7852	+0.0023
08.09 00:50	17.7163	-0.0022
07.09 23:50	17.7391	+0.0024
07.09 22:50	17.7394	-0.0033
07.09 21:50	17.7581	+0.0264
07.09 20:50	17.6888	-0.0017
07.09 19:50	17.7172	+0.0526
07.09 18:50	17.7177

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 16.2722

макс: 20.3903

за месяц:

17.5049

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	17.4943	-0.1781
12.09.2026	17.6724	-0.8451
11.09.2026	18.5175	+0.7318
10.09.2026	17.7857	-0.1044
09.09.2026	17.8901	+0.0785
08.09.2026	17.8116	+0.1433
07.09.2026	17.6683	+0.0545
06.09.2026	17.6138	+0.0148
05.09.2026	17.599	+0.1499
04.09.2026	17.4491	-0.1663
03.09.2026	17.6154	-0.0154
02.09.2026	17.6308	+0.1103
01.09.2026	17.5205	+0.1426
31.08.2026	17.3779	+0.0528
30.08.2026	17.3251	+0.0529
29.08.2026	17.2722	+0.2548
28.08.2026	17.0174	-0.0185
27.08.2026	17.0359	-0.053
26.08.2026	17.0889	-0.205
25.08.2026	17.2939	+0.2757
23.08.2026	17.0182	+0.5618
22.08.2026	16.4564	+0.1842
21.08.2026	16.2722	-0.0918
20.08.2026	16.364	-0.0909
19.08.2026	16.4549	-0.1212
18.08.2026	16.5761	+0.0074
17.08.2026	16.5687	-0.2941
16.08.2026	16.8628	-0.8363
15.08.2026	17.6991	-0.4261
14.08.2026	18.1252

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 16.2722

макс: 20.3903

за квартал:

17.5049

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	17.4943	-0.1781
12.09.2026	17.6724	-0.8451
11.09.2026	18.5175	+0.7318
10.09.2026	17.7857	-0.1044
09.09.2026	17.8901	+0.0785
08.09.2026	17.8116	+0.1433
07.09.2026	17.6683	+0.0545
06.09.2026	17.6138	+0.0148
05.09.2026	17.599	+0.1499
04.09.2026	17.4491	-0.1663
03.09.2026	17.6154	-0.0154
02.09.2026	17.6308	+0.1103
01.09.2026	17.5205	+0.1426
31.08.2026	17.3779	+0.0528
30.08.2026	17.3251	+0.0529
29.08.2026	17.2722	+0.2548
28.08.2026	17.0174	-0.0185
27.08.2026	17.0359	-0.053
26.08.2026	17.0889	-0.205
25.08.2026	17.2939	+0.2757
23.08.2026	17.0182	+0.5618
22.08.2026	16.4564	+0.1842
21.08.2026	16.2722	-0.0918
20.08.2026	16.364	-0.0909
19.08.2026	16.4549	-0.1212
18.08.2026	16.5761	+0.0074
17.08.2026	16.5687	-0.2941
16.08.2026	16.8628	-0.8363
15.08.2026	17.6991	-0.4261
14.08.2026	18.1252	-0.0602
13.08.2026	18.1854	+0.0537
12.08.2026	18.1317	-0.0012
11.08.2026	18.1329	-0.5971
10.08.2026	18.73	-0.4928
09.08.2026	19.2228	-0.2426
08.08.2026	19.4654	+0.2197
07.08.2026	19.2457	+0.3892
06.08.2026	18.8565	+0.3086
05.08.2026	18.5479	+0.2556
04.08.2026	18.2923	+0.0775
03.08.2026	18.2148	+0.247
02.08.2026	17.9678	-0.4023
01.08.2026	18.3701	+0.1171
31.07.2026	18.253	+0.1713
30.07.2026	18.0817	-0.1112
29.07.2026	18.1929	-0.0397
28.07.2026	18.2326	-0.024
27.07.2026	18.2566	+0.1646
26.07.2026	18.092	+0.3827
25.07.2026	17.7093	+0.2159
24.07.2026	17.4934	+0.6457
23.07.2026	16.8477	-0.8948
22.07.2026	17.7425	+0.1004
21.07.2026	17.6421	+0.0939
20.07.2026	17.5482	+0.0666
19.07.2026	17.4816	+0.0444
18.07.2026	17.4372	-0.0746
17.07.2026	17.5118	+0.1983
16.07.2026	17.3135	-0.2268
15.07.2026	17.5403	+0.1986
14.07.2026	17.3417	-0.049
13.07.2026	17.3907	+0.0901
12.07.2026	17.3006	+0.1207
11.07.2026	17.1799	+0.0597
10.07.2026	17.1202	-0.0409
09.07.2026	17.1611	+0.0728
08.07.2026	17.0883	+0.2954
07.07.2026	16.7929	-0.4002
06.07.2026	17.1931	+0.1466
05.07.2026	17.0465	-0.6063
04.07.2026	17.6528	+0.1631
03.07.2026	17.4897	+0.3564
02.07.2026	17.1333	+0.0764
01.07.2026	17.0569	-0.0636
30.06.2026	17.1205	+0.0215
29.06.2026	17.099	-0.1379
28.06.2026	17.2369	+0.0198
27.06.2026	17.2171	-0.1064
26.06.2026	17.3235	+0.4756
25.06.2026	16.8479	-0.3902
24.06.2026	17.2381	+0.072
23.06.2026	17.1661	+0.2023
22.06.2026	16.9638	-0.0001
21.06.2026	16.9639	-0.1899
20.06.2026	17.1538	+0.021
19.06.2026	17.1328	+0.6201
18.06.2026	16.5127	+0.1267
17.06.2026	16.386	-0.2499
16.06.2026	16.6359	+0.1597
15.06.2026	16.4762

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот