Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » World Liberty Financial

    Курс Dai (DAI) к World Liberty Financial (WLFI)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - WLFI / Обратный расчет: курс World Liberty Financial к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно world liberty financial, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.2568
      макс: 21.704
      за сутки:
      21.6913  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3021.6913+0.059
      07.11 21:2021.6323+0.05
      07.11 21:1021.5823-0.0155
      07.11 21:0321.5978+0.015
      07.11 21:0021.5828+0.0188
      07.11 20:5021.564+0.0728
      07.11 20:4021.4912+0.0121
      07.11 20:3021.4791+0.0219
      07.11 20:2021.4572+0.0073
      07.11 20:1021.4499+0.0177
      07.11 20:0021.4322-0.0271
      07.11 19:5021.4593-0.094
      07.11 19:4021.5533+0.0147
      07.11 19:3021.5386+0.0261
      07.11 19:2021.5125-0.076
      07.11 19:1021.5885-0.0481
      07.11 19:0321.6366+0.0088
      07.11 19:0021.6278-0.0144
      07.11 18:5021.6422+0.0413
      07.11 18:4021.6009-0.08
      07.11 18:3021.6809-0.0086
      07.11 18:2021.6895+0.0406
      07.11 18:1021.6489+0.0918
      07.11 18:0021.5571+0.0213
      07.11 17:5021.5358+0.0026
      07.11 17:4021.5332+0.0292
      07.11 17:3021.504-0.0053
      07.11 17:2021.5093+0.068
      07.11 17:1021.4413+0.0418
      07.11 17:0321.3995-0.0029
      07.11 17:0021.4024+0.0967
      07.11 16:5021.3057+0.0489
      07.11 16:4021.2568-0.0186
      07.11 16:3021.2754-0.0785
      07.11 16:2021.3539-0.0206
      07.11 16:1021.3745+0.0342
      07.11 16:0021.3403-0.0471
      07.11 15:5021.3874-0.0446
      07.11 15:4021.432-0.0815
      07.11 15:3021.5135-0.0422
      07.11 15:2021.5557-0.0055
      07.11 15:1021.5612-0.009
      07.11 15:0321.5702+0.0081
      07.11 15:0021.5621-0.0018
      07.11 14:5021.5639-0.0053
      07.11 14:4021.5692+0.0065
      07.11 14:3021.5627-0.0677
      07.11 14:2021.6304+0.0297
      07.11 14:1021.6007+0.0261
      07.11 14:0021.5746-0.0176
      07.11 13:5021.5922-0.0492
      07.11 13:4021.6414-0.0387
      07.11 13:3021.6801-0.0044
      07.11 13:2021.6845+0.028
      07.11 13:1021.6565-0.0359
      07.11 13:0321.6924+0.0031
      07.11 13:0021.6893-0.0147
      07.11 12:5021.704+0.0213
      07.11 12:4021.6827+0.0056
      07.11 12:3021.6771+0.0052
      07.11 12:2021.6719-0.0192
      07.11 12:1021.6911+0.0109
      07.11 12:0021.6802+0.0106
      07.11 11:5021.6696+0.0157
      07.11 11:4021.6539-0.0312
      07.11 11:3021.6851-0.0031
      07.11 11:2021.6882+0.0101
      07.11 11:1021.6781+0.016
      07.11 11:0321.6621+0.0039
      07.11 11:0021.6582-0.0048
      07.11 10:5021.663+0.0138
      07.11 10:4021.6492-0.0021
      07.11 10:3021.6513+0.0076
      07.11 10:2021.6437-0.0028
      07.11 10:1021.6465+0.0439
      07.11 10:0021.6026+0.0504
      07.11 09:5021.5522-0.008
      07.11 09:4021.5602-0.0102
      07.11 09:3021.5704-0.0118
      07.11 09:2021.5822-0.0385
      07.11 09:1021.6207-0.0206
      07.11 09:0321.6413-0.0015
      07.11 09:0021.6428+0.0341
      07.11 08:5021.6087+0.0116
      07.11 08:4021.5971-0.0495
      07.11 08:3021.6466+0.0076
      07.11 08:2021.639+0.0159
      07.11 08:1021.6231-0.0398
      07.11 08:0021.6629+0.0145
      07.11 07:5021.6484+0.0163
      07.11 07:4021.6321-0.0197
      07.11 07:3021.6518-0.0043
      07.11 07:2021.6561+0.0103
      07.11 07:1021.6458-0.0026
      07.11 07:0321.6484-0.0101
      07.11 07:0021.6585-0.0102
      07.11 06:5021.6687-0.0179
      07.11 06:4021.6866+0.1042
      07.11 06:3021.5824-0.0146
      07.11 06:2021.597+0.0863
      07.11 06:1021.5107-0.0105
      07.11 06:0021.5212+0.0244
      07.11 05:5021.4968-0.0266
      07.11 05:4021.5234-0.0991
      07.11 05:3021.6225+0.0248
      07.11 05:2021.5977+0.042
      07.11 05:1021.5557-0.0119
      07.11 05:0321.5676+0.0277
      07.11 05:0021.5399+0.0075
      07.11 04:5021.5324-0.0362
      07.11 04:4021.5686+0.0254
      07.11 04:3021.5432+0.0487
      07.11 04:2021.4945+0.0385
      07.11 04:1021.456-0.0028
      07.11 04:0021.4588-0.0215
      07.11 03:5021.4803+0.0156
      07.11 03:4021.4647-0.0053
      07.11 03:3021.47-0.0101
      07.11 03:2021.4801-0.073
      07.11 03:1021.5531+0.0009
      07.11 03:0321.5522-0.011
      07.11 03:0021.5632-0.0246
      07.11 02:5021.5878-0.0062
      07.11 02:4021.594-0.0098
      07.11 02:3021.6038+0.0072
      07.11 02:2021.5966+0.0253
      07.11 02:1021.5713+0.0157
      07.11 02:0021.5556-0.0191
      07.11 01:5021.5747+0.0195
      07.11 01:4021.5552-0.0076
      07.11 01:3021.5628-0.0243
      07.11 01:2021.5871+0.0133
      07.11 01:1021.5738+0.0197
      07.11 01:0321.5541-0.0223
      07.11 01:0021.5764+0.0497
      07.11 00:5021.5267-0.0276
      07.11 00:4021.5543+0.0045
      07.11 00:3021.5498+0.0039
      07.11 00:2021.5459+0.0502
      07.11 00:1021.4957+0.0228
      07.11 00:0021.4729-0.1216
      06.11 23:5021.5945-0.0052
      06.11 23:4021.5997-0.019
      06.11 23:3021.6187+0.0084
      06.11 23:2021.6103+0.0046
      06.11 23:1021.6057+0.0105
      06.11 23:0321.5952-0.0139
      06.11 23:0021.6091-0.0018
      06.11 22:5021.6109+0.0017
      06.11 22:4021.6092+0.0496
      06.11 22:3021.5596-0.0087
      06.11 22:2021.5683+0.0198
      06.11 22:1021.5485-0.011
      06.11 22:0021.5595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.3018
      макс: 22.7831
      за неделю:
      21.6913  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3021.6913+0.0188
      07.11 20:5021.564-0.0271
      07.11 19:5021.4593-0.0144
      07.11 18:5021.6422+0.0213
      07.11 17:5021.5358+0.0967
      07.11 16:5021.3057-0.0471
      07.11 15:5021.3874-0.0018
      07.11 14:5021.5639-0.0176
      07.11 13:5021.5922-0.0147
      07.11 12:5021.704+0.0106
      07.11 11:5021.6696-0.0048
      07.11 10:5021.663+0.0504
      07.11 09:5021.5522+0.0341
      07.11 08:5021.6087+0.0145
      07.11 07:5021.6484-0.0102
      07.11 06:5021.6687+0.0244
      07.11 05:5021.4968+0.0075
      07.11 04:5021.5324-0.0215
      07.11 03:5021.4803-0.0246
      07.11 02:5021.5878-0.0191
      07.11 01:5021.5747+0.0497
      07.11 00:5021.5267-0.1216
      06.11 23:5021.5945-0.0018
      06.11 22:5021.6109+0.0023
      06.11 21:5021.5572-0.0909
      06.11 20:5021.6063-0.0198
      06.11 19:5021.5159+0.0559
      06.11 18:5021.444+0.1427
      06.11 17:5021.3541+0.0371
      06.11 16:5021.3768-0.0296
      06.11 15:5021.4214+0.035
      06.11 14:5021.2777-0.0238
      06.11 13:5021.1597+0.0076
      06.11 12:5021.1956-0.0334
      06.11 11:5021.3116+0.0492
      06.11 10:5021.1108+0.0368
      06.11 09:5021.0993-0.0378
      06.11 08:5021.0901+0.0377
      06.11 07:5021.017-0.0024
      06.11 06:5021.015-0.0307
      06.11 05:5021.2963-0.2228
      06.11 04:5021.4406+0.0769
      06.11 03:5021.5954+0.0202
      06.11 02:5021.9982+0.0267
      06.11 01:5021.8304-0.0916
      06.11 00:5021.8436-0.0615
      05.11 23:5021.9063-0.0593
      05.11 22:5021.8232+0.0934
      05.11 21:5022.0805-0.0753
      05.11 20:5022.3507-0.0208
      05.11 19:5022.4952-0.1641
      05.11 18:5022.7831+0.0397
      05.11 17:5022.1134-0.0797
      05.11 16:5022.007+0.3621
      05.11 15:5022.112+0.7357
      05.11 14:5022.0718-0.0093
      05.11 13:5021.4926+0.0262
      05.11 12:5021.3789-0.0119
      05.11 11:5021.3577+0.0434
      05.11 10:5021.2466+0.0716
      05.11 09:5820.9587+0.0854
      05.11 08:5021.1016+0.0939
      05.11 07:5021.1181+0.0253
      05.11 06:5020.9844+0.0183
      05.11 05:5021.164-0.0134
      05.11 04:5021.094+0.0377
      05.11 03:5020.9525+0.0454
      05.11 02:5020.8563-0.0469
      05.11 01:5020.865+0.0015
      05.11 00:5020.8632-0.1731
      04.11 23:5020.8002-0.0493
      04.11 22:5021.1738-0.1291
      04.11 21:5021.347-0.2576
      04.11 20:5021.365-0.0749
      04.11 19:5021.457+0.9122
      04.11 18:5020.2349+0.0813
      04.11 17:5020.1537+0.0246
      04.11 16:5020.0375+0.0124
      04.11 15:5020.2577-0.1211
      04.11 14:5020.2412-0.1905
      04.11 13:5020.0672+0.0298
      04.11 12:5020.5089+0.1662
      04.11 11:5020.3799-0.0498
      04.11 10:5020.3846-0.0189
      04.11 09:5020.1711+0.0381
      04.11 08:5020.1395+0.001
      04.11 07:5020.0964+0.0433
      04.11 06:5020.4825-0.0223
      04.11 05:5020.5279-0.257
      04.11 04:5020.9697+0.4834
      04.11 03:5021.1157+0.0016
      04.11 02:5019.5844-0.0013
      04.11 01:5019.5602-0.0052
      04.11 00:5019.5657-0.0239
      03.11 23:5019.6048+0.0022
      03.11 22:5019.565-0.0048
      03.11 21:5019.6387+0.0015
      03.11 20:5019.6492-0.0286
      03.11 19:5019.5632-0.0411
      03.11 18:5019.5356-0.0827
      03.11 17:5019.4068+0.0146
      03.11 16:5019.6418+0.0895
      03.11 15:5019.3018+0.0486
      03.11 14:5019.5515-0.0598
      03.11 13:5019.9688-0.0217
      03.11 12:5019.6682-0.0223
      03.11 11:5019.6909+0.0113
      03.11 10:5019.6744-0.022
      03.11 09:5019.6948-0.0198
      03.11 08:5019.6919+0.0005
      03.11 07:5019.7398-0.0153
      03.11 06:5019.9762+0.0136
      03.11 05:5020.0717+0.0176
      03.11 04:5020.063+0.0093
      03.11 03:5020.0092-0.0005
      03.11 02:5020.0065+0.0043
      03.11 01:5020.0369+0.0013
      03.11 00:5020.0441-
      02.11 23:5020.0491-0.0039
      02.11 22:5020.0465-0.0068
      02.11 21:5020.0652-0.0355
      02.11 20:5020.0698+0.0129
      02.11 19:5020.0308+0.0292
      02.11 18:5020.0112-0.0133
      02.11 17:5020.0544+0.0405
      02.11 16:5019.9714-0.0237
      02.11 15:5020.0642-0.0018
      02.11 14:5020.0432+0.0051
      02.11 13:5020.0466+0.0383
      02.11 12:5020.0479-0.0014
      02.11 11:5020.0487+0.006
      02.11 10:5020.0482-0.0297
      02.11 09:5020.0743-0.0159
      02.11 08:5020.0633+0.0095
      02.11 07:5020.0296+0.0075
      02.11 06:5020.0405+0.0052
      02.11 05:5020.038+0.002
      02.11 04:5020.0399-0.0194
      02.11 03:5020.0753+0.0692
      02.11 02:5019.9116-0.0413
      02.11 01:5019.9746-0.0018
      02.11 00:5019.9646-0.0023
      01.11 23:5019.9702-0.0027
      01.11 22:5020.0152+0.0426
      01.11 21:5019.8121-0.0292
      01.11 20:5019.766+0.0073
      01.11 19:5019.7726+0.0097
      01.11 18:5019.7064-0.1187
      01.11 17:5019.6795+0.0437
      01.11 16:5019.7721+0.029
      01.11 15:5019.7775-0.0086
      01.11 14:5019.893+0.0209
      01.11 13:5019.9673-0.003
      01.11 12:5020.0016+0.0015
      01.11 11:5020.0018-0.0058
      01.11 10:5019.9763+0.001
      01.11 09:5019.9609-0.0044
      01.11 08:5019.931-0.0077
      01.11 07:5019.9167+0.0167
      01.11 06:5019.8672+0.0107
      01.11 05:5019.9436+0.0104
      01.11 04:5019.9125-0.0237
      01.11 03:5019.9716+0.0142
      01.11 02:5019.9648+0.0495
      01.11 01:5019.9619+0.003
      01.11 00:5019.9651+0.0163
      31.10 23:5019.966-0.0062
      31.10 22:5019.934-0.0104
      31.10 21:5019.9323
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 17.4781
      макс: 22.7831
      за месяц:
      21.6913  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202621.3631-0.2699
      05.11.202621.633+1.0847
      04.11.202620.5483+0.866
      03.11.202619.6823-0.3607
      02.11.202620.043+0.1471
      01.11.202619.8959-0.0565
      31.10.202619.9524+0.2187
      30.10.202619.7337+0.3073
      29.10.202619.4264+0.2978
      28.10.202619.1286+0.0712
      27.10.202619.0574+0.1848
      26.10.202618.8726-0.0025
      25.10.202618.8751+0.0861
      24.10.202618.789+0.2132
      23.10.202618.5758+0.4698
      22.10.202618.106+0.2047
      21.10.202617.9013-0.5662
      20.10.202618.4675+0.5848
      19.10.202617.8827+0.3091
      18.10.202617.5736+0.0085
      17.10.202617.5651+0.0352
      16.10.202617.5299+0.002
      15.10.202617.5279+0.0498
      14.10.202617.4781-0.0127
      13.10.202617.4908-0.0642
      12.10.202617.555+0.0177
      11.10.202617.5373+0.0214
      10.10.202617.5159-0.7587
      09.10.202618.2746+0.1085
      08.10.202618.1661-0.1342
      07.10.202618.3003
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 16.2722
      макс: 22.7831
      за квартал:
      21.6913  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202621.3631-0.2699
      05.11.202621.633+1.0847
      04.11.202620.5483+0.866
      03.11.202619.6823-0.3607
      02.11.202620.043+0.1471
      01.11.202619.8959-0.0565
      31.10.202619.9524+0.2187
      30.10.202619.7337+0.3073
      29.10.202619.4264+0.2978
      28.10.202619.1286+0.0712
      27.10.202619.0574+0.1848
      26.10.202618.8726-0.0025
      25.10.202618.8751+0.0861
      24.10.202618.789+0.2132
      23.10.202618.5758+0.4698
      22.10.202618.106+0.2047
      21.10.202617.9013-0.5662
      20.10.202618.4675+0.5848
      19.10.202617.8827+0.3091
      18.10.202617.5736+0.0085
      17.10.202617.5651+0.0352
      16.10.202617.5299+0.002
      15.10.202617.5279+0.0498
      14.10.202617.4781-0.0127
      13.10.202617.4908-0.0642
      12.10.202617.555+0.0177
      11.10.202617.5373+0.0214
      10.10.202617.5159-0.7587
      09.10.202618.2746+0.1085
      08.10.202618.1661-0.1342
      07.10.202618.3003+0.4702
      06.10.202617.8301-0.3066
      05.10.202618.1367+0.0104
      04.10.202618.1263-0.1666
      03.10.202618.2929+0.419
      02.10.202617.8739-0.1818
      01.10.202618.0557+0.2774
      30.09.202617.7783+0.2172
      29.09.202617.5611+0.0279
      28.09.202617.5332+0.3747
      27.09.202617.1585-0.4457
      25.09.202617.6042-0.4733
      24.09.202618.0775+0.4801
      23.09.202617.5974+0.3116
      22.09.202617.2858-0.0439
      21.09.202617.3297+0.1437
      20.09.202617.186+0.1489
      19.09.202617.0371-0.071
      18.09.202617.1081-0.0081
      17.09.202617.1162-0.4028
      16.09.202617.519+0.0213
      15.09.202617.4977+0.0866
      14.09.202617.4111-0.0832
      13.09.202617.4943-0.1781
      12.09.202617.6724-0.8451
      11.09.202618.5175+0.7318
      10.09.202617.7857-0.1044
      09.09.202617.8901+0.0785
      08.09.202617.8116+0.1433
      07.09.202617.6683+0.0545
      06.09.202617.6138+0.0148
      05.09.202617.599+0.1499
      04.09.202617.4491-0.1663
      03.09.202617.6154-0.0154
      02.09.202617.6308+0.1103
      01.09.202617.5205+0.1426
      31.08.202617.3779+0.0528
      30.08.202617.3251+0.0529
      29.08.202617.2722+0.2548
      28.08.202617.0174-0.0185
      27.08.202617.0359-0.053
      26.08.202617.0889-0.205
      25.08.202617.2939+0.2757
      23.08.202617.0182+0.5618
      22.08.202616.4564+0.1842
      21.08.202616.2722-0.0918
      20.08.202616.364-0.0909
      19.08.202616.4549-0.1212
      18.08.202616.5761+0.0074
      17.08.202616.5687-0.2941
      16.08.202616.8628-0.8363
      15.08.202617.6991-0.4261
      14.08.202618.1252-0.0602
      13.08.202618.1854+0.0537
      12.08.202618.1317-0.0012
      11.08.202618.1329-0.5971
      10.08.202618.73-0.4928
      09.08.202619.2228-0.2426
      08.08.202619.4654

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.