Курсы криптовалют к Stellar

Bitcoin 392916.81
Эфириум 12545.34
Tether USDt 4.5285
BNB 3586.99
XRP 7.3383
USDC 4.5288
Solana 539.08
TRON 1.5578
Zcash 7334.26
Hyperliquid 442.61
Dogecoin 0.46405
Monero 2603.81
Chainlink 59.1689
Cardano 1.1691
UNUS SED LEO 40.6995
Bitcoin Cash 1536.73
Uniswap 47.8069
NEAR Protocol 20.2146
Decimal 2.1603

Все криптовалюты » Stellar » World Liberty Financial

Курс Stellar (XLM) к World Liberty Financial (WLFI)

Обновлено: 23.09.2026 08:50:01 Stellar


	=
Калькулятор XLM - WLFI / Обратный расчет: курс World Liberty Financial к Stellar

7.76

Графики

Динамика изменения курса stellar относительно world liberty financial, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6132

макс: 3.8382

за сутки:

3.7767

Таблица изменений курса stellar : показать

Дата	Курс	+/-
23.09 08:50	3.7767	+0.0149
23.09 08:40	3.7618	+0.0016
23.09 08:30	3.7602	-0.0158
23.09 08:20	3.776	-0.0201
23.09 08:10	3.7961	-0.0421
23.09 08:00	3.8382	+0.026
23.09 07:50	3.8122	+0.0012
23.09 07:40	3.811	-0.0072
23.09 07:30	3.8182	+0.02
23.09 07:20	3.7982	+0.0193
23.09 07:10	3.7789	-0.0133
23.09 07:03	3.7922	+0.0007
23.09 07:00	3.7915	-0.0023
23.09 06:50	3.7938	+0.0214
23.09 06:40	3.7724	+0.009
23.09 06:30	3.7634	+0.0152
23.09 06:20	3.7482	+0.0008
23.09 06:10	3.7474	-0.019
23.09 06:00	3.7664	+0.0344
23.09 05:50	3.732	+0.0023
23.09 05:40	3.7297	-0.0088
23.09 05:30	3.7385	+0.0143
23.09 05:20	3.7242	+0.0065
23.09 05:10	3.7177	-0.0022
23.09 05:03	3.7199	+0.0038
23.09 05:00	3.7161	+0.0097
23.09 04:50	3.7064	-0.0076
23.09 04:40	3.714	-0.0211
23.09 04:30	3.7351	-0.004
23.09 04:20	3.7391	-0.0018
23.09 04:10	3.7409	+0.0151
23.09 04:00	3.7258	-0.0004
23.09 03:50	3.7262	-0.0056
23.09 03:40	3.7318	-0.0007
23.09 03:30	3.7325	+0.0321
23.09 03:20	3.7004	+0.0067
23.09 03:10	3.6937	-0.0023
23.09 03:03	3.696	-0.0018
23.09 03:00	3.6978	-0.0004
23.09 02:50	3.6982	-0.0004
23.09 02:40	3.6986	-0.0138
23.09 02:30	3.7124	-0.0086
23.09 02:20	3.721	+0.0037
23.09 02:10	3.7173	+0.0049
23.09 02:00	3.7124	-0.0098
23.09 01:50	3.7222	+0.0108
23.09 01:40	3.7114	+0.0135
23.09 01:30	3.6979	+0.0223
23.09 01:20	3.6756	+0.0008
23.09 01:10	3.6748	-0.0107
23.09 01:03	3.6855	-0.003
23.09 01:00	3.6885	+0.0033
23.09 00:50	3.6852	-0.004
23.09 00:40	3.6892	+0.0062
23.09 00:30	3.683	-0.0067
23.09 00:20	3.6897	-0.0067
23.09 00:10	3.6964	+0.0197
23.09 00:00	3.6767	-0.0055
22.09 23:50	3.6822	-0.0082
22.09 23:40	3.6904	-0.0067
22.09 23:30	3.6971	-0.0187
22.09 23:20	3.7158	-0.0272
22.09 23:10	3.743	+0.0149
22.09 23:03	3.7281	+0.0087
22.09 23:00	3.7194	+0.003
22.09 22:50	3.7164	-0.0168
22.09 22:40	3.7332	-0.0043
22.09 22:30	3.7375	+0.0224
22.09 22:20	3.7151	+0.0154
22.09 22:10	3.6997	+0.0041
22.09 22:00	3.6956	-0.0063
22.09 21:50	3.7019	+0.01
22.09 21:40	3.6919	-0.0011
22.09 21:30	3.693	+0.0108
22.09 21:20	3.6822	-0.0004
22.09 21:10	3.6826	-0.0056
22.09 21:03	3.6882	-0.0024
22.09 21:00	3.6906	-0.0046
22.09 20:50	3.6952	-0.0138
22.09 20:40	3.709	-0.0048
22.09 20:30	3.7138	+0.0055
22.09 20:20	3.7083	+0.0073
22.09 20:10	3.701	+0.0032
22.09 20:00	3.6978	+0.012
22.09 19:50	3.6858	-0.0136
22.09 19:40	3.6994	+0.0046
22.09 19:30	3.6948	-0.0048
22.09 19:20	3.6996	-0.0109
22.09 19:10	3.7105	-0.0059
22.09 19:03	3.7164	+0.0062
22.09 19:00	3.7102	-0.0145
22.09 18:50	3.7247	+0.0105
22.09 18:40	3.7142	-0.0119
22.09 18:30	3.7261	+0.0106
22.09 18:20	3.7155	+0.0095
22.09 18:10	3.706	+0.0179
22.09 18:00	3.6881	+0.0104
22.09 17:50	3.6777	+0.0027
22.09 17:40	3.675	-0.0137
22.09 17:30	3.6887	-0.0098
22.09 17:20	3.6985	-0.0102
22.09 17:10	3.7087	-0.0171
22.09 17:03	3.7258	+0.004
22.09 17:00	3.7218	+0.0087
22.09 16:50	3.7131	+0.0269
22.09 16:40	3.6862	+0.0287
22.09 16:30	3.6575	+0.0016
22.09 16:20	3.6559	+0.0028
22.09 16:10	3.6531	+0.0053
22.09 16:00	3.6478	-0.0085
22.09 15:50	3.6563	-0.0036
22.09 15:40	3.6599	+0.0148
22.09 15:30	3.6451	+0.0133
22.09 15:20	3.6318	-0.0004
22.09 15:10	3.6322	-0.0129
22.09 15:03	3.6451	-0.009
22.09 15:00	3.6541	-0.0142
22.09 14:50	3.6683	+0.0058
22.09 14:40	3.6625	+0.0264
22.09 14:30	3.6361	+0.0126
22.09 14:20	3.6235	+0.0103
22.09 14:10	3.6132	-0.0075
22.09 14:00	3.6207	-0.0062
22.09 13:50	3.6269	-0.0051
22.09 13:40	3.632	-0.01
22.09 13:30	3.642	-0.0116
22.09 13:20	3.6536	-0.0098
22.09 13:10	3.6634	-0.0122
22.09 13:03	3.6756	-0.0045
22.09 13:00	3.6801	-0.0053
22.09 12:50	3.6854	-0.0051
22.09 12:40	3.6905	+0.0042
22.09 12:30	3.6863	-0.0151
22.09 12:20	3.7014	-0.0024
22.09 12:10	3.7038	-0.0262
22.09 12:00	3.73	+0.0188
22.09 11:50	3.7112	+0.0057
22.09 11:40	3.7055	+0.0259
22.09 11:30	3.6796	+0.0181
22.09 11:20	3.6615	-0.0047
22.09 11:10	3.6662	+0.0021
22.09 11:03	3.6641	-0.0018
22.09 11:00	3.6659	-0.0121
22.09 10:50	3.678	+0.0145
22.09 10:40	3.6635	+0.0005
22.09 10:30	3.663	-0.022
22.09 10:20	3.685	+0.017
22.09 10:10	3.668	+0.0026
22.09 10:00	3.6654	-0.0088
22.09 09:50	3.6742	+0.0005
22.09 09:40	3.6737	+0.0114
22.09 09:30	3.6623	-0.0132
22.09 09:20	3.6755	+0.0071
22.09 09:10	3.6684	-0.0099
22.09 09:03	3.6783	-0.0042
22.09 09:00	3.6825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0286

макс: 3.8382

за неделю:

3.7767

Таблица изменений курса stellar : показать

Дата	Курс	+/-
23.09 08:50	3.7767	+0.026
23.09 07:50	3.8122	-0.0023
23.09 06:50	3.7938	+0.0344
23.09 05:50	3.732	+0.0097
23.09 04:50	3.7064	-0.0004
23.09 03:50	3.7262	-0.0004
23.09 02:50	3.6982	-0.0098
23.09 01:50	3.7222	+0.0033
23.09 00:50	3.6852	-0.0055
22.09 23:50	3.6822	+0.003
22.09 22:50	3.7164	-0.0063
22.09 21:50	3.7019	-0.0046
22.09 20:50	3.6952	+0.012
22.09 19:50	3.6858	-0.0145
22.09 18:50	3.7247	+0.0104
22.09 17:50	3.6777	+0.0087
22.09 16:50	3.7131	-0.0085
22.09 15:50	3.6563	-0.0142
22.09 14:50	3.6683	-0.0062
22.09 13:50	3.6269	-0.0053
22.09 12:50	3.6854	+0.0188
22.09 11:50	3.7112	-0.0121
22.09 10:50	3.678	-0.0088
22.09 09:50	3.6742	+0.0133
22.09 08:50	3.6692	+0.0005
22.09 07:50	3.6718	-0.0142
22.09 06:50	3.7132	-0.0219
22.09 05:50	3.7365	-0.0041
22.09 04:50	3.6932	-0.0297
22.09 03:50	3.7622	-0.0015
22.09 02:50	3.7595	-0.0131
22.09 01:50	3.7676	+0.0013
22.09 00:50	3.7796	+0.0212
21.09 23:50	3.7273	+0.0051
21.09 22:50	3.6779	+0.0032
21.09 21:50	3.6712	-0.0154
21.09 20:50	3.6632	+0.0098
21.09 19:50	3.6578	+0.0014
21.09 18:50	3.6746	+0.0402
21.09 17:50	3.6051	+0.0153
21.09 16:50	3.6044	-0.0123
21.09 15:50	3.5986	-0.0016
21.09 14:50	3.6362	+0.0032
21.09 13:50	3.6435	-0.0119
21.09 12:50	3.5582	+0.03
21.09 11:50	3.5165	+0.0079
21.09 10:50	3.4548	-0.002
21.09 09:50	3.4519	+0.0041
21.09 08:50	3.4279	+0.0003
21.09 07:50	3.4303	-0.0063
21.09 06:50	3.4301	+0.0069
21.09 05:50	3.4134	-0.0127
21.09 04:50	3.3984	+0.0128
21.09 03:50	3.4259	-0.0034
21.09 02:50	3.3989	+0.009
21.09 01:50	3.3907	+0.0046
21.09 00:50	3.3575	-0.0045
20.09 23:50	3.3463	-0.003
20.09 22:50	3.3682	-0.008
20.09 21:50	3.3625	-0.0039
20.09 20:50	3.3664	+0.0085
20.09 19:50	3.3804	-0.0003
20.09 18:50	3.3251	+0.0068
20.09 17:50	3.2794	-0.0002
20.09 16:50	3.2693	+0.0016
20.09 15:50	3.2811	+0.0028
20.09 14:50	3.2743	+0.0057
20.09 13:50	3.2538	-0.0123
20.09 12:50	3.2818	-0.0013
20.09 11:50	3.2845	+0.0013
20.09 10:50	3.2725	+0.0009
20.09 09:50	3.2653	-0.0017
20.09 08:50	3.2782	+0.0003
20.09 07:50	3.2856	+0.0048
20.09 06:50	3.2981	-0.0028
20.09 05:50	3.3043	+0.0036
20.09 04:50	3.3377	-0.0092
20.09 03:50	3.3533	-0.0045
20.09 02:50	3.3624	+0.0086
20.09 01:50	3.3589	+0.0017
20.09 00:50	3.3535	-0.0056
19.09 23:50	3.4061	-0.0094
19.09 22:50	3.4284	+0.002
19.09 21:50	3.3809	+0.0013
19.09 20:50	3.3806	+0.0009
19.09 19:50	3.3852	+0.0146
19.09 18:50	3.3722	-0.0136
19.09 17:50	3.4054	-0.0078
19.09 16:50	3.3862	+0.043
19.09 15:50	3.3266	+0.0144
19.09 14:50	3.2825	-0.0045
19.09 13:50	3.2735	+0.0035
19.09 12:50	3.2705	-0.0101
19.09 11:50	3.3011	+0.0036
19.09 10:50	3.2869	-0.0011
19.09 09:50	3.3033	-0.0074
19.09 08:50	3.3298	+0.0012
19.09 07:50	3.3141	+0.0101
19.09 06:50	3.3232	-0.0048
19.09 05:50	3.3132	-0.0012
19.09 04:50	3.2905	-0.0149
19.09 03:50	3.3118	+0.0115
19.09 02:50	3.262	-0.0067
19.09 01:50	3.2583	-0.0058
19.09 00:50	3.2963	-0.0004
18.09 23:50	3.2777	-0.0078
18.09 22:50	3.3132	+0.0031
18.09 21:50	3.2811	-0.0016
18.09 20:50	3.276	+0.0133
18.09 19:50	3.2676	+0.0042
18.09 18:50	3.2776	+0.0018
18.09 17:50	3.2855	-0.0007
18.09 16:50	3.2454	-0.008
18.09 15:50	3.2223	+0.0014
18.09 14:50	3.203	-0.0039
18.09 13:50	3.2216	-0.0136
18.09 12:50	3.255	+0.0099
18.09 11:50	3.237	-0.0039
18.09 10:50	3.2123	-0.0127
18.09 09:50	3.1962	+0.0072
18.09 08:50	3.2037	+0.0038
18.09 07:50	3.2142	-0.0026
18.09 06:50	3.2182	+0.0026
18.09 05:50	3.1698	+0.0152
18.09 04:50	3.1551	+0.0088
18.09 03:50	3.1364	-0.0083
18.09 02:50	3.1562	-0.0044
18.09 01:50	3.1623	-0.0055
18.09 00:50	3.1597	-0.0052
17.09 23:50	3.1897	+0.0105
17.09 22:50	3.1991	-0.0029
17.09 21:50	3.1933	-0.0099
17.09 20:50	3.2357	-0.0014
17.09 19:50	3.2638	+0.0136
17.09 18:50	3.254	+0.0015
17.09 17:50	3.2018	+0.0076
17.09 16:50	3.1642	+0.0106
17.09 15:50	3.1431	+0.003
17.09 14:50	3.0672	+0.0025
17.09 13:50	3.0635	-0.0117
17.09 12:50	3.097	+0.0021
17.09 11:50	3.1159	+0.0058
17.09 10:50	3.1008	-0.0006
17.09 09:50	3.1057	-0.0032
17.09 08:50	3.0928	-0.012
17.09 07:50	3.1068	-0.0029
17.09 06:50	3.0975	-0.0014
17.09 05:50	3.1053	-0.0093
17.09 04:50	3.1208	-0.0072
17.09 03:50	3.129	-0.0055
17.09 02:50	3.1775	-0.0048
17.09 01:50	3.1332	+0.0044
17.09 00:50	3.1498	-0.0031
16.09 23:50	3.2124	+0.01
16.09 22:50	3.173	-0.0199
16.09 21:50	3.1409	+0.0195
16.09 20:50	3.0286	-0.0083
16.09 19:50	3.0379	-0.0154
16.09 18:50	3.0463	-0.0081
16.09 17:50	3.0586	-0.0043
16.09 16:50	3.0688	-0.014
16.09 15:50	3.0788	+0.0011
16.09 14:50	3.0955	-0.005
16.09 13:50	3.083	+0.0074
16.09 12:50	3.0781	+0.004
16.09 11:50	3.0504	-0.0062
16.09 10:50	3.0871	+0.0052
16.09 09:50	3.0921	-0.0056
16.09 08:50	3.091

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 3.0286

макс: 3.8382

за месяц:

3.7767

Таблица изменений курса stellar : показать

Дата	Курс	+/-
22.09.2026	3.6913	+0.1143
21.09.2026	3.577	+0.2599
20.09.2026	3.3171	-0.0204
19.09.2026	3.3375	+0.1017
18.09.2026	3.2358	+0.0888
17.09.2026	3.147	+0.0531
16.09.2026	3.0939	-0.2254
15.09.2026	3.3193	+0.0459
14.09.2026	3.2734	+0.1369
13.09.2026	3.1365	-0.0574
12.09.2026	3.1939	-0.091
11.09.2026	3.2849	+0.1065
10.09.2026	3.1784	-0.1629
09.09.2026	3.3413	-0.0436
08.09.2026	3.3849	+0.0144
07.09.2026	3.3705	+0.1027
06.09.2026	3.2678	+0.05
05.09.2026	3.2178	+0.0487
04.09.2026	3.1691	-0.0129
03.09.2026	3.182	+0.1127
02.09.2026	3.0693	-0.0346
01.09.2026	3.1039	+0.0353
31.08.2026	3.0686	-0.0498
30.08.2026	3.1184	+0.0367
29.08.2026	3.0817	-0.0184
28.08.2026	3.1001	-0.0631
27.08.2026	3.1632	+0.0469
26.08.2026	3.1163	-0.0805
25.08.2026	3.1968	-0.1427
23.08.2026	3.3395

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 2.5623

макс: 3.8382

за квартал:

3.7767

Таблица изменений курса stellar : показать

Дата	Курс	+/-
22.09.2026	3.6913	+0.1143
21.09.2026	3.577	+0.2599
20.09.2026	3.3171	-0.0204
19.09.2026	3.3375	+0.1017
18.09.2026	3.2358	+0.0888
17.09.2026	3.147	+0.0531
16.09.2026	3.0939	-0.2254
15.09.2026	3.3193	+0.0459
14.09.2026	3.2734	+0.1369
13.09.2026	3.1365	-0.0574
12.09.2026	3.1939	-0.091
11.09.2026	3.2849	+0.1065
10.09.2026	3.1784	-0.1629
09.09.2026	3.3413	-0.0436
08.09.2026	3.3849	+0.0144
07.09.2026	3.3705	+0.1027
06.09.2026	3.2678	+0.05
05.09.2026	3.2178	+0.0487
04.09.2026	3.1691	-0.0129
03.09.2026	3.182	+0.1127
02.09.2026	3.0693	-0.0346
01.09.2026	3.1039	+0.0353
31.08.2026	3.0686	-0.0498
30.08.2026	3.1184	+0.0367
29.08.2026	3.0817	-0.0184
28.08.2026	3.1001	-0.0631
27.08.2026	3.1632	+0.0469
26.08.2026	3.1163	-0.0805
25.08.2026	3.1968	-0.1427
23.08.2026	3.3395	+0.0171
22.08.2026	3.3224	+0.2267
21.08.2026	3.0957	+0.2043
20.08.2026	2.8914	+0.2535
19.08.2026	2.6379	+0.0756
18.08.2026	2.5623	-0.0518
17.08.2026	2.6141	-0.0355
16.08.2026	2.6496	-0.1539
15.08.2026	2.8035	-0.0795
14.08.2026	2.883	-0.0332
13.08.2026	2.9162	+0.0049
12.08.2026	2.9113	-0.0112
11.08.2026	2.9225	-0.1315
10.08.2026	3.054	-0.082
09.08.2026	3.136	-0.0579
08.08.2026	3.1939	+0.0908
07.08.2026	3.1031	+0.0548
06.08.2026	3.0483	-0.0466
05.08.2026	3.0949	-0.0205
04.08.2026	3.1154	-0.0103
03.08.2026	3.1257	-0.0084
02.08.2026	3.1341	-0.0111
01.08.2026	3.1452	+0.0233
31.07.2026	3.1219	+0.0055
30.07.2026	3.1164	-0.0265
29.07.2026	3.1429	+0.0042
28.07.2026	3.1387	-0.1272
27.07.2026	3.2659	+0.0295
26.07.2026	3.2364	+0.0818
25.07.2026	3.1546	-0.0026
24.07.2026	3.1572	+0.0635
23.07.2026	3.0937	-0.2689
22.07.2026	3.3626	-0.017
21.07.2026	3.3796	+0.0893
20.07.2026	3.2903	-0.006
19.07.2026	3.2963	+0.0532
18.07.2026	3.2431	+0.007
17.07.2026	3.2361	-0.0365
16.07.2026	3.2726	+0.0105
15.07.2026	3.2621	+0.1071
14.07.2026	3.155	-0.022
13.07.2026	3.177	-0.0612
12.07.2026	3.2382	-0.0363
11.07.2026	3.2745	+0.0165
10.07.2026	3.258	+0.1231
09.07.2026	3.1349	+0.0059
08.07.2026	3.129	-0.1192
07.07.2026	3.2482	-0.2028
06.07.2026	3.451	+0.0276
05.07.2026	3.4234	-0.2411
04.07.2026	3.6645	+0.1418
03.07.2026	3.5227	+0.1238
02.07.2026	3.3989	-0.0048
01.07.2026	3.4037	+0.2897
30.06.2026	3.114	+0.138
29.06.2026	2.976	+0.0165
28.06.2026	2.9595	-0.0568
27.06.2026	3.0163	-0.0408
26.06.2026	3.0571	-0.0023
25.06.2026	3.0594	-0.1983
24.06.2026	3.2577

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот