Курсы криптовалют к UNUS SED LEO

Bitcoin 8690.49
Эфириум 280.19
Tether USDt 0.11145
BNB 80.5426
XRP 0.15575
USDC 0.11149
Solana 11.3373
TRON 0.03793
Hyperliquid 8.9735
Zcash 126.33
Dogecoin 0.00939
Monero 57.1973
Chainlink 1.2698
Cardano 0.02338
Stellar 0.02127
Decimal 0.05466
Ethena USDe 0.11147
Dai 0.11148
Bitcoin Cash 24.8348

Все криптовалюты » UNUS SED LEO » World Liberty Financial

Курс UNUS SED LEO (LEO) к World Liberty Financial (WLFI)

Обновлено: 14.09.2026 15:30:02 UNUS SED LEO


	=
Калькулятор LEO - WLFI / Обратный расчет: курс World Liberty Financial к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно world liberty financial, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 154.91

макс: 160.08

за сутки:

156.83

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 15:30	156.83	-0.13
14.09 15:20	156.96	+0.05
14.09 15:10	156.91	-0.01
14.09 15:05	156.92	-0.14
14.09 15:03	157.06	+0.02
14.09 15:00	157.04	+0.14
14.09 14:50	156.9	-0.03
14.09 14:40	156.93	+0.27
14.09 14:30	156.66	-
14.09 14:20	156.66	+0.5
14.09 14:10	156.16	+0.63
14.09 14:00	155.53	-0.04
14.09 13:50	155.57	-0.44
14.09 13:40	156.01	-0.27
14.09 13:30	156.28	-0.47
14.09 13:20	156.75	+0.14
14.09 13:10	156.61	-0.12
14.09 13:03	156.73	-0.03
14.09 13:00	156.76	-0.37
14.09 12:50	157.13	-0.06
14.09 12:40	157.19	-0.01
14.09 12:30	157.2	+0.05
14.09 12:20	157.15	+0.38
14.09 12:10	156.77	-0.05
14.09 12:00	156.82	-0.03
14.09 11:50	156.85	+0.03
14.09 11:40	156.82	-0.02
14.09 11:30	156.84	-0.13
14.09 11:20	156.97	-0.06
14.09 11:10	157.03	+0.35
14.09 11:05	156.68	+0.24
14.09 11:03	156.44	+0.15
14.09 11:00	156.29	-
14.09 10:50	156.29	-0.04
14.09 10:40	156.33	+0.21
14.09 10:30	156.12	+0.15
14.09 10:20	155.97	+0.1
14.09 10:10	155.87	-0.61
14.09 10:00	156.48	+0.88
14.09 09:50	155.6	-0.42
14.09 09:40	156.02	+0.31
14.09 09:30	155.71	+0.27
14.09 09:20	155.44	+0.07
14.09 09:10	155.37	+0.09
14.09 09:08	155.28	+0.11
14.09 09:03	155.17	-0.1
14.09 09:00	155.27	+0.36
14.09 08:50	154.91	-0.43
14.09 08:40	155.34	-0.15
14.09 08:30	155.49	-0.3
14.09 08:20	155.79	-0.65
14.09 08:10	156.44	-0.18
14.09 08:00	156.62	-0.19
14.09 07:50	156.81	+0.2
14.09 07:40	156.61	-0.62
14.09 07:30	157.23	-0.24
14.09 07:20	157.47	+1.15
14.09 07:10	156.32	-1.08
14.09 07:03	157.4	-0.35
14.09 07:00	157.75	-0.56
14.09 06:50	158.31	+0.09
14.09 06:40	158.22	-0.21
14.09 06:30	158.43	+0.06
14.09 06:20	158.37	-0.04
14.09 06:10	158.41	-0.01
14.09 06:00	158.42	-0.17
14.09 05:50	158.59	+0.15
14.09 05:40	158.44	+0.32
14.09 05:30	158.12	-0.28
14.09 05:20	158.4	-0.05
14.09 05:10	158.45	+0.13
14.09 05:03	158.32	+0.24
14.09 05:00	158.08	-0.08
14.09 04:50	158.16	-0.94
14.09 04:40	159.1	+0.19
14.09 04:30	158.91	-0.09
14.09 04:20	159	+0.22
14.09 04:10	158.78	+0.02
14.09 04:00	158.76	+0.21
14.09 03:50	158.55	-0.16
14.09 03:40	158.71	-0.35
14.09 03:30	159.06	+0.26
14.09 03:20	158.8	-0.21
14.09 03:10	159.01	+0.31
14.09 03:03	158.7	-0.01
14.09 03:00	158.71	-0.15
14.09 02:50	158.86	-0.67
14.09 02:40	159.53	-0.42
14.09 02:30	159.95	-0.01
14.09 02:20	159.96	+0.09
14.09 02:10	159.87	-0.02
14.09 02:00	159.89	-0.06
14.09 01:50	159.95	-0.13
14.09 01:40	160.08	+0.22
14.09 01:30	159.86	+0.55
14.09 01:20	159.31	+0.1
14.09 01:10	159.21	+0.34
14.09 01:03	158.87	+0.04
14.09 01:00	158.83	-
14.09 00:50	158.83	+0.11
14.09 00:40	158.72	-0.18
14.09 00:30	158.9	-
14.09 00:20	158.9	+0.03
14.09 00:10	158.87	-0.02
14.09 00:00	158.89	+0.06
13.09 23:50	158.83	-0.12
13.09 23:40	158.95	-0.05
13.09 23:30	159	-0.29
13.09 23:20	159.29	+0.3
13.09 23:10	158.99	+0.04
13.09 23:03	158.95	+0.03
13.09 23:00	158.92	-0.12
13.09 22:50	159.04	-
13.09 22:40	159.04	+0.03
13.09 22:30	159.01	-0.01
13.09 22:20	159.02	+0.02
13.09 22:10	159	+0.02
13.09 22:00	158.98	+0.05
13.09 21:50	158.93	-0.06
13.09 21:40	158.99	+0.03
13.09 21:30	158.96	-0.03
13.09 21:20	158.99	+0.06
13.09 21:10	158.93	-0.02
13.09 21:03	158.95	-0.02
13.09 21:00	158.97	-
13.09 20:50	158.97	+0.04
13.09 20:40	158.93	-0.04
13.09 20:30	158.97	+0.04
13.09 20:24	158.93	+0.01
13.09 20:10	158.92	-0.09
13.09 20:00	159.01	+0.09
13.09 19:50	158.92	+0.01
13.09 19:40	158.91	+0.1
13.09 19:30	158.81	-0.01
13.09 19:20	158.82	+0.05
13.09 19:10	158.77	-0.21
13.09 19:03	158.98	+0.02
13.09 19:00	158.96	+0.15
13.09 18:50	158.81	+0.3
13.09 18:40	158.51	+0.39
13.09 18:30	158.12	+0.3
13.09 18:20	157.82	-0.01
13.09 18:10	157.83	+0.26
13.09 18:00	157.57	+0.48
13.09 17:50	157.09	-0.04
13.09 17:40	157.13	-0.24
13.09 17:30	157.37	+0.04
13.09 17:20	157.33	-0.37
13.09 17:10	157.7	-0.37
13.09 17:03	158.07	-
13.09 17:00	158.07	+0.22
13.09 16:50	157.85	-0.01
13.09 16:40	157.86	-0.08
13.09 16:30	157.94	+0.87
13.09 16:20	157.07	-0.21
13.09 16:10	157.28	+0.24
13.09 16:00	157.04

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 154.8

макс: 185.62

за неделю:

156.83

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 15:30	156.83	+0.14
14.09 14:50	156.9	-0.04
14.09 13:50	155.57	-0.37
14.09 12:50	157.13	-0.03
14.09 11:50	156.85	-
14.09 10:50	156.29	+0.88
14.09 09:50	155.6	+0.36
14.09 08:50	154.91	-0.19
14.09 07:50	156.81	-0.56
14.09 06:50	158.31	-0.17
14.09 05:50	158.59	-0.08
14.09 04:50	158.16	+0.21
14.09 03:50	158.55	-0.15
14.09 02:50	158.86	-0.06
14.09 01:50	159.95	-
14.09 00:50	158.83	+0.06
13.09 23:50	158.83	-0.12
13.09 22:50	159.04	+0.05
13.09 21:50	158.93	-
13.09 20:50	158.97	+0.09
13.09 19:50	158.92	+0.15
13.09 18:50	158.81	+0.48
13.09 17:50	157.09	+0.22
13.09 16:50	157.85	-0.48
13.09 15:50	157.52	+0.15
13.09 14:50	156.97	-0.27
13.09 13:50	159.28	-0.21
13.09 12:50	158.74	+0.23
13.09 11:50	157.7	-0.3
13.09 10:50	157.98	+0.18
13.09 09:50	158.64	+0.02
13.09 08:50	157.89	-0.59
13.09 07:50	158.1	-0.16
13.09 06:50	158.95	-0.04
13.09 05:50	158.6	+1.53
13.09 04:50	158.36	-
13.09 03:50	160.2	-0.07
13.09 02:50	159.7	+0.33
13.09 01:50	159.14	-0.14
13.09 00:50	157.43	-0.25
12.09 23:50	156.61	-0.91
12.09 22:50	158.16	+1.11
12.09 21:50	158.45	+0.38
12.09 20:50	158.66	-1.94
12.09 19:50	154.8	-0.92
12.09 18:50	159.02	-0.16
12.09 17:50	159.85	-0.35
12.09 16:50	160.21	+0.01
12.09 15:50	159.69	+0.35
12.09 14:50	159.27	-0.53
12.09 13:50	159.73	-0.35
12.09 12:50	160.5	+0.03
12.09 11:50	160.3	-1.16
12.09 10:50	161.56	-0.07
12.09 09:50	162.78	-0.3
12.09 08:50	166.11	-0.15
12.09 07:50	165.9	-0.27
12.09 06:50	167.46	-0.06
12.09 05:50	168.23	-0.03
12.09 04:50	168.79	+0.23
12.09 03:50	166.54	+0.03
12.09 02:50	165.49	-0.33
12.09 01:50	168.15	+0.89
12.09 00:50	167.48	+0.02
11.09 23:50	168.17	-0.55
11.09 22:50	170.39	+0.37
11.09 21:50	171.97	+0.09
11.09 20:50	170.28	+0.17
11.09 19:50	174.45	+1.26
11.09 18:50	172.86	-0.39
11.09 17:50	174.4	-2.23
11.09 16:50	172.88	-0.15
11.09 15:50	174.15	-0.17
11.09 14:50	174.9	-2.19
11.09 13:50	185.62	+0.03
11.09 12:50	164.91	-0.02
11.09 11:50	163.65	+0.04
11.09 10:50	163.39	-0.28
11.09 09:50	163.69	-0.14
11.09 08:50	161.95	-0.08
11.09 07:50	162.06	-0.14
11.09 06:50	162.27	+0.5
11.09 05:50	159.31	-1.9
11.09 04:50	162.53	-0.09
11.09 03:50	163.38	+0.3
11.09 02:50	163.4	-0.06
11.09 01:50	163.07	-0.2
11.09 00:50	162.67	-0.2
10.09 23:50	163.64	-0.07
10.09 22:50	163.88	-1.09
10.09 21:50	165.83	-0.28
10.09 20:50	164.83	+0.13
10.09 19:50	166.24	-0.34
10.09 18:50	161.87	+0.04
10.09 17:50	162.9	-0.02
10.09 16:50	163.77	-
10.09 15:50	164.08	+0.28
10.09 14:50	163.46	+0.02
10.09 13:50	163.99	-0.29
10.09 12:50	164.33	-0.28
10.09 11:50	164.37	+0.28
10.09 10:50	163.99	+0.45
10.09 09:50	162.64	+0.16
10.09 08:50	161.49	-0.37
10.09 07:50	162.67	-0.23
10.09 06:50	163.03	-0.03
10.09 05:50	162.64	+0.49
10.09 04:50	164.08	+0.04
10.09 03:50	164.15	+0.18
10.09 02:50	162.76	+0.04
10.09 01:50	164.54	+0.02
10.09 00:50	163.95	+0.24
09.09 23:50	163.7	+0.05
09.09 22:50	164.2	+0.7
09.09 21:50	163.66	+0.01
09.09 20:50	164.48	-0.03
09.09 19:50	165.34	-0.88
09.09 18:50	166.62	+0.13
09.09 17:50	165.32	-0.1
09.09 16:50	164.64	+0.21
09.09 15:50	164.31	-0.37
09.09 14:50	164.95	+0.29
09.09 13:50	164.53	+0.35
09.09 12:50	164.43	+0.23
09.09 11:50	163.9	-0.29
09.09 10:50	164.42	-0.11
09.09 09:50	163.96	+0.05
09.09 08:50	164.44	+0.08
09.09 07:50	163.81	+0.14
09.09 06:50	164.19	+0.01
09.09 05:50	164.54	-0.75
09.09 04:50	163.96	-0.14
09.09 03:50	163.46	+0.15
09.09 02:50	164.74	+0.02
09.09 01:50	163.39	+0.02
09.09 00:50	164.05	-0.04
08.09 23:50	164.49	+0.42
08.09 22:50	163.95	+0.65
08.09 21:50	163.64	-0.6
08.09 20:50	164.58	+0.26
08.09 19:50	164.26	-0.27
08.09 18:50	163.85	-0.21
08.09 17:50	164.81	-0.58
08.09 16:50	165.53	-0.26
08.09 15:50	164.72	+0.29
08.09 14:50	164.58	+0.15
08.09 13:50	163.95	-0.02
08.09 12:50	163.63	+0.21
08.09 11:50	164.08	+0.2
08.09 10:50	164.01	-0.24
08.09 09:50	165.04	+0.08
08.09 08:50	164.2	+0.31
08.09 07:50	164.13	+0.27
08.09 06:50	164.02	+0.47
08.09 05:50	163.62	+0.55
08.09 04:50	163.4	-0.43
08.09 03:50	163.17	+0.04
08.09 02:50	163.04	-
08.09 01:50	163.58	-
08.09 00:50	162.1	-1.18
07.09 23:50	163.4	+0.01
07.09 22:50	163.45	-0.09
07.09 21:50	163.62	+0.24
07.09 20:50	162.58	+0.26
07.09 19:50	162.11	+0.4
07.09 18:50	162.17	-0.61
07.09 17:50	160.79	-0.47
07.09 16:50	160.82	-0.3
07.09 15:50	161.16

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 151.16

макс: 185.62

за месяц:

156.83

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	158.54	-2.69
12.09.2026	161.23	-7.69
11.09.2026	168.92	+5.42
10.09.2026	163.5	-0.89
09.09.2026	164.39	+0.29
08.09.2026	164.1	+1.45
07.09.2026	162.65	-1.93
06.09.2026	164.58	+1.48
05.09.2026	163.1	+0.93
04.09.2026	162.17	-2.16
03.09.2026	164.33	+0.5
02.09.2026	163.83	-0.71
01.09.2026	164.54	-2.79
31.08.2026	167.33	+0.26
30.08.2026	167.07	+0.47
29.08.2026	166.6	+5.97
28.08.2026	160.63	+1.88
27.08.2026	158.75	+0.23
26.08.2026	158.52	-3.2
25.08.2026	161.72	+0.44
23.08.2026	161.28	+6.71
22.08.2026	154.57	+3.41
21.08.2026	151.16	-0.93
20.08.2026	152.09	-0.17
19.08.2026	152.26	-4.5
18.08.2026	156.76	+0.82
17.08.2026	155.94	-0.96
16.08.2026	156.9	-0.42
15.08.2026	157.32	-10.44
14.08.2026	167.76

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 151.16

макс: 189.06

за квартал:

156.83

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	158.54	-2.69
12.09.2026	161.23	-7.69
11.09.2026	168.92	+5.42
10.09.2026	163.5	-0.89
09.09.2026	164.39	+0.29
08.09.2026	164.1	+1.45
07.09.2026	162.65	-1.93
06.09.2026	164.58	+1.48
05.09.2026	163.1	+0.93
04.09.2026	162.17	-2.16
03.09.2026	164.33	+0.5
02.09.2026	163.83	-0.71
01.09.2026	164.54	-2.79
31.08.2026	167.33	+0.26
30.08.2026	167.07	+0.47
29.08.2026	166.6	+5.97
28.08.2026	160.63	+1.88
27.08.2026	158.75	+0.23
26.08.2026	158.52	-3.2
25.08.2026	161.72	+0.44
23.08.2026	161.28	+6.71
22.08.2026	154.57	+3.41
21.08.2026	151.16	-0.93
20.08.2026	152.09	-0.17
19.08.2026	152.26	-4.5
18.08.2026	156.76	+0.82
17.08.2026	155.94	-0.96
16.08.2026	156.9	-0.42
15.08.2026	157.32	-10.44
14.08.2026	167.76	-3.63
13.08.2026	171.39	+5.14
12.08.2026	166.25	-5.2
11.08.2026	171.45	-9.49
10.08.2026	180.94	-6.07
09.08.2026	187.01	-2.05
08.08.2026	189.06	+1.22
07.08.2026	187.84	+3.9
06.08.2026	183.94	+2.96
05.08.2026	180.98	+2.47
04.08.2026	178.51	+0.79
03.08.2026	177.72	+2.15
02.08.2026	175.57	-3.86
01.08.2026	179.43	+1.31
31.07.2026	178.12	+1.29
30.07.2026	176.83	-0.94
29.07.2026	177.77	-0.09
28.07.2026	177.86	+0.24
27.07.2026	177.62	+1.53
26.07.2026	176.09	+4.29
25.07.2026	171.8	+3.6
24.07.2026	168.2	+4.28
23.07.2026	163.92	-8.55
22.07.2026	172.47	+1.06
21.07.2026	171.41	+1.08
20.07.2026	170.33	-1.07
19.07.2026	171.4	+0.56
18.07.2026	170.84	-0.86
17.07.2026	171.7	+1.79
16.07.2026	169.91	-2.03
15.07.2026	171.94	+5.96
14.07.2026	165.98	+0.4
13.07.2026	165.58	+0.54
12.07.2026	165.04	+1.45
11.07.2026	163.59	+0.74
10.07.2026	162.85	-0.44
09.07.2026	163.29	+1.76
08.07.2026	161.53	+3.96
07.07.2026	157.57	-3.55
06.07.2026	161.12	+4.33
05.07.2026	156.79	-4.77
04.07.2026	161.56	+1.65
03.07.2026	159.91	+3.22
02.07.2026	156.69	-1.12
01.07.2026	157.81	-3.16
30.06.2026	160.97	-0.62
29.06.2026	161.59	-0.92
28.06.2026	162.51	+1.09
27.06.2026	161.42	+0.76
26.06.2026	160.66	+2.49
25.06.2026	158.17	-5.43
24.06.2026	163.6	-0.27
23.06.2026	163.87	+1.76
22.06.2026	162.11	-0.28
21.06.2026	162.39	-1.86
20.06.2026	164.25	+0.62
19.06.2026	163.63	+4.37
18.06.2026	159.26	+0.18
17.06.2026	159.08	-3.24
16.06.2026	162.32	+1
15.06.2026	161.32

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот