Курсы криптовалют к World Liberty Financial

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Все криптовалюты » World Liberty Financial

Курс World Liberty Financial (WLFI) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01
Стоимость World Liberty Financial (WLFI) на текущий момент составляет 4.9101 RUB, а общий объем торгов за 24 часа – 4 475 162 698 RUB. Рыночная капитализация составляет 156 034 897 731 RUB. За последние 24 часа курс World Liberty Financial относительно рубля вырос на +2.68%. Изменение за неделю составило -0.11%.


	=
Калькулятор WLFI - RUB / Обратный расчет: курс рубля к World Liberty Financial

Покупать WLFI?Продавать WLFI?

67%

33%

Графики

Динамика изменения курса world liberty financial относительно рубля, за 1 WLFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7658

макс: 5.0323

за сутки:

4.9101

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
27.09 00:50	4.9101	-0.0099
27.09 00:40	4.92	+0.001
27.09 00:30	4.919	+0.0065
27.09 00:20	4.9125	+0.0212
27.09 00:10	4.8913	+0.0136
27.09 00:00	4.8777	+0.0185
26.09 23:50	4.8592	-0.0411
26.09 23:40	4.9003	-0.0223
26.09 23:30	4.9226	+0.0007
26.09 23:20	4.9219	-0.0046
26.09 23:10	4.9265	+0.0001
26.09 23:03	4.9264	-0.0077
26.09 23:00	4.9341	+0.0044
26.09 22:50	4.9297	+0.0015
26.09 22:40	4.9282	-0.0024
26.09 22:30	4.9306	+0.0029
26.09 22:20	4.9277	+0.0052
26.09 22:10	4.9225	+0.0008
26.09 22:00	4.9217	+0.0109
26.09 21:50	4.9108	-0.0147
26.09 21:40	4.9255	+0.0022
26.09 21:30	4.9233	+0.0058
26.09 21:20	4.9175	-0.0133
26.09 21:10	4.9308	-0.02
26.09 21:03	4.9508	-0.0114
26.09 21:00	4.9622	+0.0086
26.09 20:50	4.9536	-0.0141
26.09 20:40	4.9677	-0.0062
26.09 20:30	4.9739	+0.0073
26.09 20:20	4.9666	-0.0175
26.09 20:10	4.9841	-0.0164
26.09 20:00	5.0005	-0.0224
26.09 19:50	5.0229	-0.0094
26.09 19:40	5.0323	+0.0018
26.09 19:30	5.0305	-0.0011
26.09 19:20	5.0316	+0.0006
26.09 19:10	5.031	+0.0125
26.09 19:03	5.0185	+0.0041
26.09 19:00	5.0144	-0.0005
26.09 18:50	5.0149	+0.0085
26.09 18:40	5.0064	+0.0066
26.09 18:30	4.9998	-0.0055
26.09 18:20	5.0053	+0.0166
26.09 18:10	4.9887	-0.0069
26.09 18:00	4.9956	+0.0229
26.09 17:50	4.9727	-0.0011
26.09 17:40	4.9738	+0.0021
26.09 17:30	4.9717	+0.0205
26.09 17:20	4.9512	+0.0139
26.09 17:10	4.9373	-0.0105
26.09 17:03	4.9478	-0.0028
26.09 17:00	4.9506	+0.0179
26.09 16:50	4.9327	+0.0254
26.09 16:40	4.9073	-0.0478
26.09 16:30	4.9551	-0.0101
26.09 16:20	4.9652	-0.0121
26.09 16:10	4.9773	-0.0024
26.09 16:00	4.9797	+0.0062
26.09 15:50	4.9735	-0.0078
26.09 15:40	4.9813	+0.0298
26.09 15:30	4.9515	+0.0089
26.09 15:20	4.9426	+0.0186
26.09 15:10	4.924	+0.0058
26.09 15:03	4.9182	-0.0024
26.09 15:00	4.9206	-0.0077
26.09 14:50	4.9283	+0.0073
26.09 14:40	4.921	-0.0082
26.09 14:30	4.9292	-0.0027
26.09 14:20	4.9319	+0.0014
26.09 14:10	4.9305	-0.0091
26.09 14:00	4.9396	-0.0439
26.09 13:50	4.9835	-0.0256
26.09 13:40	5.0091	+0.0602
26.09 13:30	4.9489	+0.001
26.09 13:20	4.9479	+0.0326
26.09 13:10	4.9153	+0.0206
26.09 13:03	4.8947	+0.0096
26.09 13:00	4.8851	+0.0077
26.09 12:50	4.8774	-0.0034
26.09 12:40	4.8808	+0.0012
26.09 12:30	4.8796	+0.0007
26.09 12:20	4.8789	-0.0042
26.09 12:10	4.8831	+0.038
26.09 12:00	4.8451	+0.0141
26.09 11:50	4.831	+0.0038
26.09 11:40	4.8272	+0.0032
26.09 11:30	4.824	+0.0128
26.09 11:20	4.8112	+0.0111
26.09 11:10	4.8001	+0.0018
26.09 11:03	4.7983	+0.0081
26.09 11:00	4.7902	+0.0021
26.09 10:50	4.7881	+0.0043
26.09 10:40	4.7838	+0.0021
26.09 10:30	4.7817	+0.0015
26.09 10:20	4.7802	+0.0011
26.09 10:10	4.7791	+0.0028
26.09 10:00	4.7763	+0.002
26.09 09:50	4.7743	+0.0014
26.09 09:40	4.7729	+0.0005
26.09 09:30	4.7724	+0.0042
26.09 09:20	4.7682	+0.0024
26.09 09:10	4.7658	-0.0007
26.09 09:03	4.7665	-0.0012
26.09 09:00	4.7677	-0.0048
26.09 08:50	4.7725	+0.005
26.09 08:40	4.7675	-0.004
26.09 08:30	4.7715	+0.0056
26.09 08:20	4.7659	-0.0057
26.09 08:10	4.7716	-0.0029
26.09 08:00	4.7745	-0.0142
26.09 07:50	4.7887	+0.006
26.09 07:40	4.7827	-0.0107
26.09 07:30	4.7934	-0.0127
26.09 07:20	4.8061	+0.0023
26.09 07:10	4.8038	+0.0101
26.09 07:03	4.7937	+0.0004
26.09 07:00	4.7933	-0.003
26.09 06:50	4.7963	-0.0029
26.09 06:40	4.7992	+0.0022
26.09 06:30	4.797	+0.0031
26.09 06:20	4.7939	-0.017
26.09 06:10	4.8109	+0.0037
26.09 06:00	4.8072	+0.0035
26.09 05:50	4.8037	-0.0025
26.09 05:40	4.8062	-0.0059
26.09 05:30	4.8121	-0.0066
26.09 05:23	4.8187	-
26.09 05:20	4.8187	+0.0012
26.09 05:10	4.8175	+0.004
26.09 05:03	4.8135	+0.0008
26.09 05:00	4.8127	-0.0101
26.09 04:50	4.8228	+0.0119
26.09 04:40	4.8109	-0.0018
26.09 04:30	4.8127	-0.0058
26.09 04:20	4.8185	-0.0033
26.09 04:10	4.8218	-0.0126
26.09 04:00	4.8344	+0.006
26.09 03:50	4.8284	+0.0085
26.09 03:40	4.8199	-0.0102
26.09 03:30	4.8301	-0.0074
26.09 03:20	4.8375	+0.0061
26.09 03:10	4.8314	-0.005
26.09 03:03	4.8364	+0.005
26.09 03:00	4.8314	+0.0011
26.09 02:50	4.8303	-0.0029
26.09 02:40	4.8332	-0.0108
26.09 02:30	4.844	-0.0018
26.09 02:20	4.8458	+0.0023
26.09 02:10	4.8435	+0.0044
26.09 02:00	4.8391	+0.0142
26.09 01:50	4.8249	+0.0057
26.09 01:40	4.8192	+0.0138
26.09 01:30	4.8054	+0.0003
26.09 01:20	4.8051	+0.0178
26.09 01:10	4.7873	+0.0038
26.09 01:03	4.7835	+0.0015
26.09 01:00	4.782

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5469

макс: 5.0323

за неделю:

4.9101

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
27.09 00:50	4.9101	+0.0185
26.09 23:50	4.8592	+0.0044
26.09 22:50	4.9297	+0.0109
26.09 21:50	4.9108	+0.0086
26.09 20:50	4.9536	-0.0224
26.09 19:50	5.0229	-0.0005
26.09 18:50	5.0149	+0.0229
26.09 17:50	4.9727	+0.0179
26.09 16:50	4.9327	+0.0062
26.09 15:50	4.9735	-0.0077
26.09 14:50	4.9283	-0.0439
26.09 13:50	4.9835	+0.0077
26.09 12:50	4.8774	+0.0141
26.09 11:50	4.831	+0.0021
26.09 10:50	4.7881	+0.002
26.09 09:50	4.7743	-0.0048
26.09 08:50	4.7725	-0.0142
26.09 07:50	4.7887	-0.003
26.09 06:50	4.7963	+0.0035
26.09 05:50	4.8037	-0.0101
26.09 04:50	4.8228	+0.006
26.09 03:50	4.8284	+0.0011
26.09 02:50	4.8303	+0.0142
26.09 01:50	4.8249	-0.0053
26.09 00:50	4.7873	-0.0102
25.09 23:50	4.8142	-0.0015
25.09 22:50	4.8001	-0.0016
25.09 21:50	4.7912	-0.0069
25.09 20:50	4.7841	+0.0025
25.09 19:50	4.8044	+0.0036
25.09 18:50	4.7674	-0.0001
25.09 17:50	4.7953	+0.0142
25.09 16:50	4.7829	+0.0099
25.09 15:50	4.8206	-0.004
25.09 14:50	4.7905	-0.0219
25.09 13:50	4.7713	-0.0289
25.09 12:50	4.8164	-0.0069
25.09 11:50	4.8032	-0.0019
25.09 10:50	4.7903	-0.0137
25.09 09:50	4.7927	-0.0077
25.09 08:50	4.7989	-0.0213
25.09 07:50	4.8224	-0.0063
25.09 06:50	4.7945	-0.0036
25.09 05:50	4.7925	-0.0054
25.09 04:50	4.7976	+0.0025
25.09 03:50	4.8065	+0.0043
25.09 02:50	4.7941	+0.001
25.09 01:50	4.796	+0.0049
25.09 00:50	4.7882	+0.0115
24.09 23:50	4.764	+0.0065
24.09 22:50	4.7402	-0.0071
24.09 21:50	4.7414	+0.0209
24.09 20:50	4.7044	-0.0011
24.09 19:50	4.7979	-0.0061
24.09 18:50	4.8202	+0.0005
24.09 17:50	4.7499	+0.0074
24.09 16:50	4.6674	+0.0082
24.09 15:50	4.6568	+0.0046
24.09 14:50	4.6606	+0.0139
24.09 13:50	4.6487	+0.0171
24.09 12:50	4.6169	+0.0084
24.09 11:50	4.6424	-0.0018
24.09 10:50	4.6659	+0.0082
24.09 09:50	4.6646	-0.0025
24.09 08:50	4.6726	+0.0208
24.09 07:50	4.6455	+0.0095
24.09 06:50	4.6464	+0.008
24.09 05:50	4.6352	+0.0088
24.09 04:50	4.5968	+0.005
24.09 03:50	4.6132	+0.0059
24.09 02:50	4.5815	-0.0083
24.09 01:50	4.6143	-0.0071
24.09 00:50	4.6027	+0.0203
23.09 23:50	4.5469	-0.0106
23.09 22:50	4.5672	+0.0059
23.09 21:50	4.6356	-0.0233
23.09 20:50	4.6853	-0.023
23.09 19:50	4.7187	+0.011
23.09 18:50	4.7434	-0.0039
23.09 17:50	4.7593	-0.0043
23.09 16:50	4.8879	+0.0032
23.09 15:50	4.8753	+0.0164
23.09 14:50	4.8719	-0.0051
23.09 13:50	4.8922	-0.0106
23.09 12:50	4.895	-0.0076
23.09 11:50	4.8961	-0.0198
23.09 10:50	4.8999	+0.0015
23.09 09:50	4.9252	+0.0023
23.09 08:50	4.9255	-0.0078
23.09 07:50	4.9313	+0.0041
23.09 06:50	4.9221	-0.0165
23.09 05:50	4.9201	-
23.09 04:50	4.9219	-0.0004
23.09 03:50	4.8998	+0.0086
23.09 02:50	4.9154	+0.0029
23.09 01:50	4.9191	+0.0003
23.09 00:50	4.9166	+0.0014
22.09 23:50	4.9215	-0.0144
22.09 22:50	4.8877	-0.0003
22.09 21:50	4.9028	+0.0137
22.09 20:50	4.8683	+0.0063
22.09 19:50	4.8691	+0.0026
22.09 18:50	4.8546	+0.016
22.09 17:50	4.8375	+0.0186
22.09 16:50	4.8655	+0.02
22.09 15:50	4.8723	+0.019
22.09 14:50	4.8565	+0.0271
22.09 13:50	4.8582	+0.0184
22.09 12:50	4.8361	+0.0153
22.09 11:50	4.8035	+0.0213
22.09 10:50	4.8186	-0.0073
22.09 09:50	4.8424	+0.0004
22.09 08:50	4.8383	-0.0122
22.09 07:50	4.8504	+0.0163
22.09 06:50	4.8102	+0.0002
22.09 05:50	4.801	-0.0046
22.09 04:50	4.8152	-0.0016
22.09 03:50	4.8226	+0.0059
22.09 02:50	4.7907	-0.0008
22.09 01:50	4.803	-0.0088
22.09 00:50	4.7929	+0.0062
21.09 23:50	4.7882	+0.0059
21.09 22:50	4.7958	+0.0087
21.09 21:50	4.7673	-0.0053
21.09 20:50	4.7507	-0.0042
21.09 19:50	4.7675	-0.0115
21.09 18:50	4.8074	-0.0068
21.09 17:50	4.8617	+0.0069
21.09 16:50	4.8513	-0.0036
21.09 15:50	4.9013	-0.0139
21.09 14:50	4.8887	-0.0061
21.09 13:50	4.899	-0.0377
21.09 12:50	4.9262	+0.0081
21.09 11:50	4.8961	-0.0178
21.09 10:50	4.8756	+0.0335
21.09 09:50	4.8514	+0.0004
21.09 08:50	4.86	-0.003
21.09 07:50	4.8624	-0.0017
21.09 06:50	4.8761	-0.0048
21.09 05:50	4.8702	-0.0289
21.09 04:50	4.9123	-0.0258
21.09 03:50	4.9256	-0.0021
21.09 02:50	4.9012	-0.0073
21.09 01:50	4.9217	+0.004
21.09 00:50	4.8894	-0.0023
20.09 23:50	4.9213	+0.0075
20.09 22:50	4.9021	-0.0063
20.09 21:50	4.9009	-0.0121
20.09 20:50	4.9066	-0.0129
20.09 19:50	4.9238	+0.0038
20.09 18:50	4.9053	+0.0032
20.09 17:50	4.9139	+0.012
20.09 16:50	4.8966	+0.0015
20.09 15:50	4.8943	+0.0046
20.09 14:50	4.8875	-0.0159
20.09 13:50	4.9003	+0.0038
20.09 12:50	4.8999	+0.0045
20.09 11:50	4.8517	-0.0043
20.09 10:50	4.8868	-0.0006
20.09 09:50	4.9112	+0.0051
20.09 08:50	4.9043	+0.0032
20.09 07:50	4.8826	+0.0084
20.09 06:50	4.8629	-0.0503
20.09 05:50	4.8909	+0.0074
20.09 04:50	4.8953	+0.0034
20.09 03:50	4.9206	+0.0004
20.09 02:50	4.921	-0.007
20.09 01:50	4.9154

* на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.

мин: 4.5426

макс: 5.0647

за месяц:

4.9101

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
25.09.2026	4.7794	+0.0788
24.09.2026	4.7006	-0.1013
23.09.2026	4.8019	-0.0683
22.09.2026	4.8702	+0.036
21.09.2026	4.8342	-0.067
20.09.2026	4.9012	-0.0407
19.09.2026	4.9419	+0.0213
18.09.2026	4.9206	-0.0151
17.09.2026	4.9357	+0.1142
16.09.2026	4.8215	+0.0082
15.09.2026	4.8133	-0.033
14.09.2026	4.8463	+0.0324
13.09.2026	4.8139	+0.054
12.09.2026	4.7599	+0.2173
11.09.2026	4.5426	-0.1834
10.09.2026	4.726	-0.0364
09.09.2026	4.7624	-0.0604
08.09.2026	4.8228	-0.0513
07.09.2026	4.8741	-0.0235
06.09.2026	4.8976	+0.0205
05.09.2026	4.8771	-0.045
04.09.2026	4.9221	+0.0051
03.09.2026	4.917	-0.0336
02.09.2026	4.9506	+0.0029
01.09.2026	4.9477	-0.019
31.08.2026	4.9667	+0.0087
30.08.2026	4.958	-0.0273
29.08.2026	4.9853	-0.0752
28.08.2026	5.0605	-0.0042
27.08.2026	5.0647	+0.1368
26.08.2026	4.9279

* на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.

мин: 4.2066

макс: 5.1607

за квартал:

4.9101

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
25.09.2026	4.7794	+0.0788
24.09.2026	4.7006	-0.1013
23.09.2026	4.8019	-0.0683
22.09.2026	4.8702	+0.036
21.09.2026	4.8342	-0.067
20.09.2026	4.9012	-0.0407
19.09.2026	4.9419	+0.0213
18.09.2026	4.9206	-0.0151
17.09.2026	4.9357	+0.1142
16.09.2026	4.8215	+0.0082
15.09.2026	4.8133	-0.033
14.09.2026	4.8463	+0.0324
13.09.2026	4.8139	+0.054
12.09.2026	4.7599	+0.2173
11.09.2026	4.5426	-0.1834
10.09.2026	4.726	-0.0364
09.09.2026	4.7624	-0.0604
08.09.2026	4.8228	-0.0513
07.09.2026	4.8741	-0.0235
06.09.2026	4.8976	+0.0205
05.09.2026	4.8771	-0.045
04.09.2026	4.9221	+0.0051
03.09.2026	4.917	-0.0336
02.09.2026	4.9506	+0.0029
01.09.2026	4.9477	-0.019
31.08.2026	4.9667	+0.0087
30.08.2026	4.958	-0.0273
29.08.2026	4.9853	-0.0752
28.08.2026	5.0605	-0.0042
27.08.2026	5.0647	+0.1368
26.08.2026	4.9279	+0.0521
23.08.2026	4.8758	-0.15
22.08.2026	5.0258	-0.094
21.08.2026	5.1198	+0.0035
20.08.2026	5.1163	-0.0444
19.08.2026	5.1607	+0.0329
18.08.2026	5.1278	+0.0018
17.08.2026	5.126	+0.1319
16.08.2026	4.9941	+0.2393
15.08.2026	4.7548	+0.1093
14.08.2026	4.6455	+0.0251
13.08.2026	4.6204	+0.0609
12.08.2026	4.5595	+0.0066
11.08.2026	4.5529	+0.1502
10.08.2026	4.4027	+0.144
09.08.2026	4.2587	+0.0521
08.08.2026	4.2066	-0.0746
07.08.2026	4.2812	-0.0405
06.08.2026	4.3217	-0.0306
05.08.2026	4.3523	-0.0887
04.08.2026	4.441	+0.0423
03.08.2026	4.3987	-0.0109
02.08.2026	4.4096	+0.0787
01.08.2026	4.3309	-0.0279
31.07.2026	4.3588	-0.0628
30.07.2026	4.4216	+0.0228
29.07.2026	4.3988	+0.0879
28.07.2026	4.3109	+0.0366
27.07.2026	4.2743	-0.034
26.07.2026	4.3083	-0.0772
25.07.2026	4.3855	-0.0667
24.07.2026	4.4522	-0.2034
23.07.2026	4.6556	+0.2314
22.07.2026	4.4242	-0.0182
21.07.2026	4.4424	-0.0295
20.07.2026	4.4719	-0.0001
19.07.2026	4.472	-0.0169
18.07.2026	4.4889	+0.008
17.07.2026	4.4809	-0.0347
16.07.2026	4.5156	+0.0749
15.07.2026	4.4407	-0.0299
14.07.2026	4.4706	+0.0627
13.07.2026	4.4079	-0.043
12.07.2026	4.4509	-0.029
11.07.2026	4.4799	+0.0094
10.07.2026	4.4705	+0.0333
09.07.2026	4.4372	-0.0291
08.07.2026	4.4663	-0.0863
07.07.2026	4.5526	+0.0678
06.07.2026	4.4848	-0.0447
05.07.2026	4.5295	+0.1528
04.07.2026	4.3767	-0.0181
03.07.2026	4.3948	-0.1557
02.07.2026	4.5505	-0.0065
01.07.2026	4.557	-0.0308
30.06.2026	4.5878	+0.0392
29.06.2026	4.5486	-0.0234
28.06.2026	4.572

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот