Курсы криптовалют к World Liberty Financial

Bitcoin 82315.4
Эфириум 2476.02
Tether USDt 0.99913
BNB 738.55
XRP 1.3866
USDC 0.99995
Solana 108.7
TRON 0.33195
Hyperliquid 83.4237
Zcash 1204.61
Dogecoin 0.0846
Monero 522.61
Chainlink 12.763
Cardano 0.23685
UNUS SED LEO 8.8886
Stellar 0.19218
NEAR Protocol 4.6706
Bitcoin Cash 274.4
Лайткоин 63.5076
Canton 0.12112

Все криптовалюты » World Liberty Financial

Курс World Liberty Financial (WLFI) к рублю (RUB)

Обновлено: 09.10.2026 23:40:01
Стоимость World Liberty Financial (WLFI) на текущий момент составляет 4.7883 RUB, а общий объем торгов за 24 часа – 5 078 721 007 RUB. Рыночная капитализация составляет 152 163 507 213 RUB. За последние 24 часа курс World Liberty Financial относительно рубля вырос на +2.33%. Изменение за неделю составило +4.13%.


	=
Калькулятор WLFI - RUB / Обратный расчет: курс рубля к World Liberty Financial

Покупать WLFI?Продавать WLFI?

67%

33%

Графики

Динамика изменения курса world liberty financial относительно рубля, за 1 WLFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5249

макс: 4.7883

за сутки:

4.7883

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
09.10 23:40	4.7883	+0.0125
09.10 23:30	4.7758	-0.0092
09.10 23:20	4.785	+0.0442
09.10 23:10	4.7408	+0.0173
09.10 23:03	4.7235	+0.0011
09.10 23:00	4.7224	-
09.10 22:50	4.7224	+0.0117
09.10 22:40	4.7107	-0.0137
09.10 22:30	4.7244	-0.0012
09.10 22:20	4.7256	+0.0064
09.10 22:10	4.7192	+0.0159
09.10 22:00	4.7033	+0.0244
09.10 21:50	4.6789	+0.0052
09.10 21:40	4.6737	+0.004
09.10 21:30	4.6697	+0.0062
09.10 21:20	4.6635	-0.0026
09.10 21:10	4.6661	+0.0108
09.10 21:03	4.6553	+0.007
09.10 21:00	4.6483	+0.0102
09.10 20:50	4.6381	+0.0012
09.10 20:40	4.6369	-0.0029
09.10 20:30	4.6398	+0.0061
09.10 20:20	4.6337	+0.0011
09.10 20:10	4.6326	+0.0029
09.10 20:00	4.6297	-0.0035
09.10 19:50	4.6332	+0.005
09.10 19:40	4.6282	+0.0061
09.10 19:30	4.6221	+0.0021
09.10 19:20	4.62	+0.0283
09.10 19:10	4.5917	+0.0012
09.10 19:03	4.5905	+0.0031
09.10 19:00	4.5874	+0.0154
09.10 18:50	4.572	+0.0123
09.10 18:40	4.5597	+0.0318
09.10 18:30	4.5279	+0.0001
09.10 18:20	4.5278	+0.0029
09.10 18:10	4.5249	-0.0152
09.10 18:00	4.5401	-0.0053
09.10 17:50	4.5454	-0.0041
09.10 17:40	4.5495	-0.0043
09.10 17:30	4.5538	+0.0006
09.10 17:20	4.5532	-0.0043
09.10 17:10	4.5575	-0.009
09.10 17:03	4.5665	-0.0024
09.10 17:00	4.5689	-0.0005
09.10 16:50	4.5694	+0.0073
09.10 16:40	4.5621	-0.013
09.10 16:30	4.5751	-0.0037
09.10 16:20	4.5788	-0.0019
09.10 16:10	4.5807	+0.0065
09.10 16:00	4.5742	-0.008
09.10 15:50	4.5822	+0.011
09.10 15:40	4.5712	+0.0027
09.10 15:30	4.5685	-0.0116
09.10 15:20	4.5801	-0.0056
09.10 15:10	4.5857	-0.0071
09.10 15:03	4.5928	-0.0018
09.10 15:00	4.5946	-0.0027
09.10 14:50	4.5973	+0.0118
09.10 14:40	4.5855	+0.013
09.10 14:30	4.5725	+0.0042
09.10 14:20	4.5683	+0.0052
09.10 14:10	4.5631	-0.0074
09.10 14:00	4.5705	+0.0015
09.10 13:50	4.569	+0.0048
09.10 13:40	4.5642	-0.0141
09.10 13:30	4.5783	+0.0038
09.10 13:20	4.5745	+0.0053
09.10 13:10	4.5692	-0.0007
09.10 13:03	4.5699	-0.0008
09.10 13:00	4.5707	-0.0283
09.10 12:50	4.599	+0.0043
09.10 12:40	4.5947	+0.0077
09.10 12:30	4.587	+0.0051
09.10 12:20	4.5819	-0.0088
09.10 12:10	4.5907	-0.0124
09.10 12:00	4.6031	+0.0006
09.10 11:50	4.6025	-0.0113
09.10 11:40	4.6138	-0.0021
09.10 11:30	4.6159	+0.0163
09.10 11:20	4.5996	-0.0128
09.10 11:10	4.6124	+0.004
09.10 11:03	4.6084	+0.0075
09.10 11:00	4.6009	-0.008
09.10 10:50	4.6089	-0.0017
09.10 10:40	4.6106	-0.0003
09.10 10:36	4.6109	-
09.10 10:36	4.6109	-
09.10 10:36	4.6109	-
09.10 10:36	4.6109	-
09.10 10:36	4.6109	-
09.10 10:36	4.6109	-
09.10 10:32	4.6109	+0.0031
09.10 10:31	4.6078	-
09.10 10:30	4.6078	-
09.10 10:30	4.6078	+0.0008
09.10 10:30	4.607	-0.0017
09.10 10:25	4.6087	-
09.10 10:25	4.6087	-0.006
09.10 10:25	4.6147	-
09.10 10:25	4.6147	-
09.10 10:24	4.6147	-0.0023
09.10 10:24	4.617	-0.0276
09.10 10:18	4.6446	-0.009
09.10 09:59	4.6536	-0.0008
09.10 09:54	4.6544	+0.0011
09.10 09:52	4.6533	-0.0002
09.10 09:50	4.6535	+0.0008
09.10 09:40	4.6527	-0.007
09.10 09:30	4.6597	-0.0022
09.10 09:20	4.6619	-0.0064
09.10 09:10	4.6683	+0.0056
09.10 09:03	4.6627	+0.0026
09.10 09:00	4.6601	+0.0067
09.10 08:50	4.6534	-0.003
09.10 08:40	4.6564	+0.0001
09.10 08:30	4.6563	+0.0041
09.10 08:20	4.6522	+0.0041
09.10 08:10	4.6481	-0.009
09.10 08:00	4.6571	+0.0044
09.10 07:50	4.6527	-0.0035
09.10 07:40	4.6562	-0.0015
09.10 07:30	4.6577	-0.0011
09.10 07:20	4.6588	+0.014
09.10 07:10	4.6448	-0.011
09.10 07:03	4.6558	-0.0049
09.10 07:00	4.6607	+0.01
09.10 06:50	4.6507	+0.0095
09.10 06:40	4.6412	+0.008
09.10 06:30	4.6332	-0.003
09.10 06:20	4.6362	-0.0002
09.10 06:10	4.6364	+0.0041
09.10 06:00	4.6323	-0.0138
09.10 05:50	4.6461	+0.0028
09.10 05:40	4.6433	+0.0002
09.10 05:30	4.6431	+0.0033
09.10 05:20	4.6398	-0.006
09.10 05:10	4.6458	-0.007
09.10 05:03	4.6528	-0.0004
09.10 05:00	4.6532	-0.0046
09.10 04:50	4.6578	-0.001
09.10 04:40	4.6588	-0.0135
09.10 04:30	4.6723	+0.0142
09.10 04:20	4.6581	+0.0022
09.10 04:10	4.6559	+0.0202
09.10 04:00	4.6357	+0.0017
09.10 03:50	4.634	-0.001
09.10 03:40	4.635	+0.0055
09.10 03:30	4.6295	-0.0153
09.10 03:20	4.6448	-0.0081
09.10 03:10	4.6529	+0.0025
09.10 03:03	4.6504	+0.0027
09.10 03:00	4.6477	-0.0213
09.10 02:50	4.669	-0.0017
09.10 02:40	4.6707	+0.0082
09.10 02:30	4.6625	+0.0032
09.10 02:20	4.6593	+0.0008
09.10 02:10	4.6585	-0.0001
09.10 02:00	4.6586	-0.0009
09.10 01:50	4.6595	+0.0009
09.10 01:40	4.6586	+0.0088
09.10 01:30	4.6498	+0.0079
09.10 01:20	4.6419	+0.0003
09.10 01:10	4.6416	-0.0002
09.10 01:03	4.6418	-0.0031
09.10 01:00	4.6449	+0.0088
09.10 00:50	4.6361	-0.015
09.10 00:40	4.6511	-0.0133
09.10 00:30	4.6644	-0.0042
09.10 00:20	4.6686	+0.0026
09.10 00:10	4.666	-0.0133
09.10 00:00	4.6793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5249

макс: 4.8796

за неделю:

4.7883

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
09.10 23:40	4.7883	-
09.10 22:50	4.7224	+0.0244
09.10 21:50	4.6789	+0.0102
09.10 20:50	4.6381	-0.0035
09.10 19:50	4.6332	+0.0154
09.10 18:50	4.572	-0.0053
09.10 17:50	4.5454	-0.0005
09.10 16:50	4.5694	-0.008
09.10 15:50	4.5822	-0.0027
09.10 14:50	4.5973	+0.0015
09.10 13:50	4.569	-0.0283
09.10 12:50	4.599	+0.0006
09.10 11:50	4.6025	-0.008
09.10 10:50	4.6089	-0.009
09.10 09:59	4.6536	+0.0067
09.10 08:50	4.6534	+0.0044
09.10 07:50	4.6527	+0.01
09.10 06:50	4.6507	-0.0138
09.10 05:50	4.6461	-0.0046
09.10 04:50	4.6578	+0.0017
09.10 03:50	4.634	-0.0213
09.10 02:50	4.669	-0.0009
09.10 01:50	4.6595	+0.0088
09.10 00:50	4.6361	+0.0087
08.10 23:50	4.6706	-0.0101
08.10 22:50	4.7108	-0.0011
08.10 21:50	4.678	-0.0254
08.10 20:50	4.614	-0.0211
08.10 19:50	4.6647	-0.0151
08.10 18:50	4.6432	-0.0232
08.10 17:50	4.7562	-0.0077
08.10 16:50	4.7408	+0.0013
08.10 15:50	4.7242	+0.0006
08.10 14:50	4.7282	-0.013
08.10 13:50	4.7793	+0.001
08.10 12:50	4.7773	-0.0015
08.10 11:50	4.7518	+0.0033
08.10 10:50	4.7295	+0.0069
08.10 09:50	4.6954	+0.0001
08.10 08:50	4.6897	+0.0213
08.10 07:50	4.6522	-0.0015
08.10 06:50	4.659	+0.0041
08.10 05:50	4.6586	-0.0007
08.10 04:50	4.6795	+0.0055
08.10 03:50	4.7181	+0.0067
08.10 02:50	4.7107	+0.0011
08.10 01:50	4.7194	+0.0064
08.10 00:50	4.6798	+0.0033
07.10 23:50	4.6829	+0.0025
07.10 22:50	4.6713	+0.006
07.10 21:50	4.6604	+0.0018
07.10 20:50	4.6574	-0.0096
07.10 19:50	4.6508	+0.0083
07.10 18:50	4.6577	+0.0001
07.10 17:50	4.618	+0.0285
07.10 16:50	4.6116	+0.015
07.10 15:54	4.6001	-0.001
07.10 14:50	4.6372	+0.004
07.10 13:50	4.6532	+0.0019
07.10 12:50	4.6616	+0.003
07.10 11:50	4.6893	+0.0041
07.10 10:50	4.6924	-0.0044
07.10 09:50	4.6868	+0.0388
07.10 08:50	4.6619	-0.0017
07.10 07:50	4.6483	+0.0059
07.10 06:50	4.6958	-0.0133
07.10 05:50	4.6615	-0.0011
07.10 04:50	4.7439	-0.0121
07.10 03:50	4.7614	-0.0091
07.10 02:50	4.7765	+0.0049
07.10 01:50	4.7755	+0.0051
07.10 00:50	4.7747	+0.0028
06.10 23:50	4.7716	+0.0038
06.10 22:50	4.7301	+0.007
06.10 21:50	4.7406	-0.0148
06.10 20:50	4.7918	-0.0192
06.10 19:50	4.8135	-0.0022
06.10 18:50	4.8153	-0.013
06.10 17:50	4.8301	-0.0013
06.10 16:50	4.8232	+0.0059
06.10 15:50	4.8308	+0.0005
06.10 14:50	4.8589	+0.0024
06.10 13:50	4.8721	-0.0162
06.10 12:50	4.8796	+0.0201
06.10 11:50	4.8339	-0.0098
06.10 10:50	4.8561	+0.0398
06.10 09:50	4.8151	+0.0071
06.10 08:50	4.8061	+0.0236
06.10 07:50	4.7664	+0.0037
06.10 06:50	4.6986	+0.0059
06.10 05:50	4.675	-0.0048
06.10 04:50	4.6671	+0.0038
06.10 03:50	4.6692	+0.0266
06.10 02:50	4.6686	-0.0011
06.10 01:50	4.6878	-0.023
06.10 00:50	4.7039	+0.0009
05.10 23:50	4.7015	-0.006
05.10 22:50	4.6839	+0.0009
05.10 21:50	4.6785	+0.0062
05.10 20:50	4.6785	+0.0042
05.10 19:50	4.679	-0.007
05.10 18:50	4.6784	-0.0184
05.10 17:50	4.7021	-0.0004
05.10 16:50	4.7104	+0.0164
05.10 15:50	4.7059	-0.014
05.10 14:50	4.7152	+0.0277
05.10 13:50	4.6882	+0.0294
05.10 12:50	4.6739	-0.0034
05.10 11:50	4.6807	+0.0085
05.10 10:50	4.6658	+0.0458
05.10 09:50	4.612	-0.0019
05.10 08:50	4.6113	+0.0097
05.10 07:50	4.5998	+0.0122
05.10 06:50	4.6109	-0.0015
05.10 05:50	4.6257	-0.0037
05.10 04:50	4.6218	+0.0012
05.10 03:50	4.6172	-0.0032
05.10 02:50	4.6213	+0.0014
05.10 01:50	4.6178	-0.0014
05.10 00:50	4.6141	+0.0069
04.10 23:50	4.6314	-0.0041
04.10 22:50	4.6402	+0.001
04.10 21:50	4.6462	-0.0067
04.10 20:50	4.6522	+0.004
04.10 19:50	4.6478	+0.0058
04.10 18:50	4.6543	+0.0147
04.10 17:50	4.6584	+0.0031
04.10 16:50	4.6462	+0.002
04.10 15:50	4.6444	+0.0067
04.10 14:50	4.6289	+0.0029
04.10 13:50	4.6042	-0.0006
04.10 12:50	4.6045	+0.0011
04.10 11:50	4.5843	+0.0007
04.10 10:50	4.5773	-0.0016
04.10 09:50	4.5775	-
04.10 08:50	4.5767	-0.0015
04.10 07:50	4.5788	-0.004
04.10 06:50	4.5883	-0.0028
04.10 05:50	4.5961	+0.0008
04.10 04:50	4.5774	-0.0033
04.10 03:50	4.606	+0.0086
04.10 02:50	4.6028	-0.0047
04.10 01:50	4.5995	+0.0004
04.10 00:50	4.5936	-0.0066
03.10 23:50	4.592	+0.0074
03.10 22:50	4.574	+0.0003
03.10 21:50	4.5686	+0.0019
03.10 20:50	4.5758	+0.0075
03.10 19:50	4.5603	-0.0045
03.10 18:50	4.5678	+0.0002
03.10 17:50	4.5784	+0.0026
03.10 16:50	4.5675	+0.0003
03.10 15:50	4.5512	+0.0054
03.10 14:50	4.562	-0.0002
03.10 13:50	4.5672	+0.0027
03.10 12:50	4.561	-0.0026
03.10 11:50	4.5591	+0.0002
03.10 10:50	4.5506	-0.0066
03.10 09:50	4.5585	+0.0012
03.10 08:50	4.5766	+0.0025
03.10 07:50	4.5749	+0.0072
03.10 06:50	4.5871	+0.0013
03.10 05:50	4.5933	-0.0046
03.10 04:50	4.606	+0.0004
03.10 03:50	4.6366	+0.0054
03.10 02:50	4.6323	+0.0071
03.10 01:50	4.6153	-0.0013
03.10 00:50	4.6147	+0.0055
02.10 23:50	4.5982

* на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.

мин: 4.5249

макс: 4.9419

за месяц:

4.7883

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
08.10.2026	4.6809	+0.0105
07.10.2026	4.6704	-0.1185
06.10.2026	4.7889	+0.0874
05.10.2026	4.7015	+0.0823
04.10.2026	4.6192	+0.0489
03.10.2026	4.5703	-0.1007
02.10.2026	4.671	+0.0483
01.10.2026	4.6227	-0.0408
30.09.2026	4.6635	-0.1183
29.09.2026	4.7818	-0.0331
28.09.2026	4.8149	-0.102
27.09.2026	4.9169	+0.1375
25.09.2026	4.7794	+0.0788
24.09.2026	4.7006	-0.1013
23.09.2026	4.8019	-0.0683
22.09.2026	4.8702	+0.036
21.09.2026	4.8342	-0.067
20.09.2026	4.9012	-0.0407
19.09.2026	4.9419	+0.0213
18.09.2026	4.9206	-0.0151
17.09.2026	4.9357	+0.1142
16.09.2026	4.8215	+0.0082
15.09.2026	4.8133	-0.033
14.09.2026	4.8463	+0.0324
13.09.2026	4.8139	+0.054
12.09.2026	4.7599	+0.2173
11.09.2026	4.5426	-0.1834
10.09.2026	4.726	-0.0364
09.09.2026	4.7624	-0.0604
08.09.2026	4.8228

* на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.

мин: 4.2066

макс: 5.1607

за квартал:

4.7883

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
08.10.2026	4.6809	+0.0105
07.10.2026	4.6704	-0.1185
06.10.2026	4.7889	+0.0874
05.10.2026	4.7015	+0.0823
04.10.2026	4.6192	+0.0489
03.10.2026	4.5703	-0.1007
02.10.2026	4.671	+0.0483
01.10.2026	4.6227	-0.0408
30.09.2026	4.6635	-0.1183
29.09.2026	4.7818	-0.0331
28.09.2026	4.8149	-0.102
27.09.2026	4.9169	+0.1375
25.09.2026	4.7794	+0.0788
24.09.2026	4.7006	-0.1013
23.09.2026	4.8019	-0.0683
22.09.2026	4.8702	+0.036
21.09.2026	4.8342	-0.067
20.09.2026	4.9012	-0.0407
19.09.2026	4.9419	+0.0213
18.09.2026	4.9206	-0.0151
17.09.2026	4.9357	+0.1142
16.09.2026	4.8215	+0.0082
15.09.2026	4.8133	-0.033
14.09.2026	4.8463	+0.0324
13.09.2026	4.8139	+0.054
12.09.2026	4.7599	+0.2173
11.09.2026	4.5426	-0.1834
10.09.2026	4.726	-0.0364
09.09.2026	4.7624	-0.0604
08.09.2026	4.8228	-0.0513
07.09.2026	4.8741	-0.0235
06.09.2026	4.8976	+0.0205
05.09.2026	4.8771	-0.045
04.09.2026	4.9221	+0.0051
03.09.2026	4.917	-0.0336
02.09.2026	4.9506	+0.0029
01.09.2026	4.9477	-0.019
31.08.2026	4.9667	+0.0087
30.08.2026	4.958	-0.0273
29.08.2026	4.9853	-0.0752
28.08.2026	5.0605	-0.0042
27.08.2026	5.0647	+0.1368
26.08.2026	4.9279	+0.0521
23.08.2026	4.8758	-0.15
22.08.2026	5.0258	-0.094
21.08.2026	5.1198	+0.0035
20.08.2026	5.1163	-0.0444
19.08.2026	5.1607	+0.0329
18.08.2026	5.1278	+0.0018
17.08.2026	5.126	+0.1319
16.08.2026	4.9941	+0.2393
15.08.2026	4.7548	+0.1093
14.08.2026	4.6455	+0.0251
13.08.2026	4.6204	+0.0609
12.08.2026	4.5595	+0.0066
11.08.2026	4.5529	+0.1502
10.08.2026	4.4027	+0.144
09.08.2026	4.2587	+0.0521
08.08.2026	4.2066	-0.0746
07.08.2026	4.2812	-0.0405
06.08.2026	4.3217	-0.0306
05.08.2026	4.3523	-0.0887
04.08.2026	4.441	+0.0423
03.08.2026	4.3987	-0.0109
02.08.2026	4.4096	+0.0787
01.08.2026	4.3309	-0.0279
31.07.2026	4.3588	-0.0628
30.07.2026	4.4216	+0.0228
29.07.2026	4.3988	+0.0879
28.07.2026	4.3109	+0.0366
27.07.2026	4.2743	-0.034
26.07.2026	4.3083	-0.0772
25.07.2026	4.3855	-0.0667
24.07.2026	4.4522	-0.2034
23.07.2026	4.6556	+0.2314
22.07.2026	4.4242	-0.0182
21.07.2026	4.4424	-0.0295
20.07.2026	4.4719	-0.0001
19.07.2026	4.472	-0.0169
18.07.2026	4.4889	+0.008
17.07.2026	4.4809	-0.0347
16.07.2026	4.5156	+0.0749
15.07.2026	4.4407	-0.0299
14.07.2026	4.4706	+0.0627
13.07.2026	4.4079	-0.043
12.07.2026	4.4509	-0.029
11.07.2026	4.4799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот