Курсы криптовалют к World Liberty Financial

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Все криптовалюты » World Liberty Financial

Курс World Liberty Financial (WLFI) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость World Liberty Financial (WLFI) на текущий момент составляет 3.9468 RUB, а общий объем торгов за 24 часа – 3 384 162 606 RUB. Рыночная капитализация составляет 125 430 826 772 RUB. За последние 24 часа курс World Liberty Financial относительно рубля снизился на -0.93%. Изменение за неделю составило -5.08%.


	=
Калькулятор WLFI - RUB / Обратный расчет: курс рубля к World Liberty Financial

Покупать WLFI?Продавать WLFI?

50%

Графики

Динамика изменения курса world liberty financial относительно рубля, за 1 WLFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9013

макс: 3.9838

за сутки:

3.9468

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
11.11 01:20	3.9468	+0.0008
11.11 01:10	3.946	+0.0079
11.11 01:03	3.9381	-0.0015
11.11 01:00	3.9396	+0.0055
11.11 00:50	3.9341	-0.0057
11.11 00:40	3.9398	-0.0063
11.11 00:30	3.9461	-0.0018
11.11 00:20	3.9479	-0.008
11.11 00:10	3.9559	+0.0081
11.11 00:00	3.9478	+0.0006
10.11 23:50	3.9472	+0.0086
10.11 23:40	3.9386	-0.002
10.11 23:30	3.9406	-0.0078
10.11 23:20	3.9484	+0.0006
10.11 23:10	3.9478	+0.0074
10.11 23:03	3.9404	+0.0007
10.11 23:00	3.9397	+0.0012
10.11 22:50	3.9385	-0.0023
10.11 22:40	3.9408	+0.0007
10.11 22:30	3.9401	+0.0035
10.11 22:20	3.9366	-0.0039
10.11 22:10	3.9405	-0.0078
10.11 22:00	3.9483	-0.0006
10.11 21:50	3.9489	-0.0069
10.11 21:40	3.9558	+0.001
10.11 21:30	3.9548	+0.0036
10.11 21:20	3.9512	-0.0018
10.11 21:10	3.953	-0.0033
10.11 21:03	3.9563	+0.002
10.11 21:00	3.9543	+0.0103
10.11 20:50	3.944	+0.0042
10.11 20:40	3.9398	-0.0087
10.11 20:30	3.9485	+0.011
10.11 20:20	3.9375	+0.0057
10.11 20:10	3.9318	-0.0106
10.11 20:00	3.9424	+0.0088
10.11 19:50	3.9336	+0.0054
10.11 19:40	3.9282	-0.0079
10.11 19:30	3.9361	-0.0082
10.11 19:20	3.9443	+0.0223
10.11 19:10	3.922	-0.0133
10.11 19:03	3.9353	-0.0037
10.11 19:00	3.939	-0.0051
10.11 18:50	3.9441	+0.0198
10.11 18:40	3.9243	-0.0116
10.11 18:30	3.9359	+0.0098
10.11 18:20	3.9261	-0.008
10.11 18:10	3.9341	+0.0243
10.11 18:00	3.9098	+0.0013
10.11 17:50	3.9085	-0.0087
10.11 17:40	3.9172	+0.009
10.11 17:30	3.9082	+0.0069
10.11 17:20	3.9013	-0.017
10.11 17:10	3.9183	+0.0019
10.11 17:03	3.9164	+0.0006
10.11 17:00	3.9158	+0.0093
10.11 16:50	3.9065	-0.0188
10.11 16:40	3.9253	-0.0147
10.11 16:30	3.94	-0.0066
10.11 16:20	3.9466	-0.0062
10.11 16:10	3.9528	-0.0032
10.11 16:00	3.956	-0.0088
10.11 15:50	3.9648	-0.0055
10.11 15:40	3.9703	-0.0004
10.11 15:30	3.9707	+0.0008
10.11 15:20	3.9699	+0.0083
10.11 15:10	3.9616	+0.0033
10.11 15:03	3.9583	-0.001
10.11 15:00	3.9593	-0.0006
10.11 14:50	3.9599	+0.0091
10.11 14:40	3.9508	+0.0064
10.11 14:30	3.9444	-0.0045
10.11 14:20	3.9489	-0.0184
10.11 14:10	3.9673	+0.0005
10.11 14:00	3.9668	+0.0079
10.11 13:50	3.9589	-0.0068
10.11 13:40	3.9657	+0.0002
10.11 13:30	3.9655	-0.0001
10.11 13:20	3.9656	+0.0015
10.11 13:10	3.9641	-0.0016
10.11 13:03	3.9657	-
10.11 13:00	3.9657	+0.0031
10.11 12:50	3.9626	-0.0009
10.11 12:40	3.9635	-0.0005
10.11 12:30	3.964	+0.0005
10.11 12:20	3.9635	-0.0001
10.11 12:10	3.9636	+0.005
10.11 12:00	3.9586	+0.0024
10.11 11:50	3.9562	-0.0011
10.11 11:40	3.9573	-0.003
10.11 11:30	3.9603	-0.0057
10.11 11:20	3.966	+0.01
10.11 11:10	3.956	+0.0097
10.11 11:03	3.9463	+0.0018
10.11 11:00	3.9445	-0.0025
10.11 10:50	3.947	+0.0128
10.11 10:40	3.9342	-0.0152
10.11 10:30	3.9494	+0.0002
10.11 10:20	3.9492	-0.0067
10.11 10:10	3.9559	-0.0034
10.11 10:00	3.9593	-0.0041
10.11 09:50	3.9634	-0.0059
10.11 09:40	3.9693	-0.0002
10.11 09:30	3.9695	+0.0031
10.11 09:20	3.9664	-0.0003
10.11 09:10	3.9667	+0.0032
10.11 09:03	3.9635	-0.0007
10.11 09:00	3.9642	+0.0077
10.11 08:50	3.9565	+0.0047
10.11 08:40	3.9518	-0.0024
10.11 08:30	3.9542	-0.0015
10.11 08:20	3.9557	-0.0014
10.11 08:10	3.9571	-0.0045
10.11 08:00	3.9616	+0.0099
10.11 07:50	3.9517	-0.0009
10.11 07:40	3.9526	-0.0004
10.11 07:30	3.953	+0.0048
10.11 07:20	3.9482	+0.0104
10.11 07:10	3.9378	+0.0041
10.11 07:03	3.9337	-0.0024
10.11 07:00	3.9361	-0.0117
10.11 06:50	3.9478	+0.0032
10.11 06:40	3.9446	-0.0098
10.11 06:30	3.9544	-0.0097
10.11 06:20	3.9641	+0.0071
10.11 06:10	3.957	+0.0076
10.11 06:00	3.9494	+0.0073
10.11 05:50	3.9421	-0.0021
10.11 05:40	3.9442	-0.0115
10.11 05:30	3.9557	+0.0035
10.11 05:20	3.9522	-0.0054
10.11 05:10	3.9576	+0.0141
10.11 05:03	3.9435	+0.0046
10.11 05:00	3.9389	+0.0065
10.11 04:50	3.9324	+0.004
10.11 04:40	3.9284	+0.0178
10.11 04:30	3.9106	-0.0095
10.11 04:20	3.9201	-0.0055
10.11 04:10	3.9256	-0.0033
10.11 04:00	3.9289	-0.0184
10.11 03:50	3.9473	+0.0037
10.11 03:40	3.9436	+0.015
10.11 03:30	3.9286	-0.0062
10.11 03:20	3.9348	-0.0046
10.11 03:10	3.9394	+0.003
10.11 03:03	3.9364	+0.0003
10.11 03:00	3.9361	-0.0069
10.11 02:50	3.943	+0.0012
10.11 02:40	3.9418	-0.0168
10.11 02:30	3.9586	-0.0129
10.11 02:20	3.9715	-0.0075
10.11 02:10	3.979	-0.0048
10.11 02:00	3.9838

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.585

макс: 4.168

за неделю:

3.9468

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
11.11 01:20	3.9468	+0.0055
11.11 00:50	3.9341	+0.0006
10.11 23:50	3.9472	+0.0012
10.11 22:50	3.9385	-0.0006
10.11 21:50	3.9489	+0.0103
10.11 20:50	3.944	+0.0088
10.11 19:50	3.9336	-0.0051
10.11 18:50	3.9441	+0.0013
10.11 17:50	3.9085	+0.0093
10.11 16:50	3.9065	-0.0088
10.11 15:50	3.9648	-0.0006
10.11 14:50	3.9599	+0.0079
10.11 13:50	3.9589	+0.0031
10.11 12:50	3.9626	+0.0024
10.11 11:50	3.9562	-0.0025
10.11 10:50	3.947	-0.0041
10.11 09:50	3.9634	+0.0077
10.11 08:50	3.9565	+0.0099
10.11 07:50	3.9517	-0.0117
10.11 06:50	3.9478	+0.0073
10.11 05:50	3.9421	+0.0065
10.11 04:50	3.9324	-0.0184
10.11 03:50	3.9473	-0.0069
10.11 02:50	3.943	-0.0018
10.11 01:50	3.9856	+0.0031
10.11 00:50	3.9668	-0.0097
09.11 23:55	4.0101	-0.006
09.11 22:50	3.9677	+0.0001
09.11 21:50	3.9312	+0.012
09.11 20:50	3.9301	-0.0098
09.11 19:50	3.9616	-0.0076
09.11 18:50	3.9645	+0.0042
09.11 17:50	3.8875	+0.0067
09.11 16:50	3.884	+0.0145
09.11 15:50	3.8501	+0.0021
09.11 14:50	3.803	+0.0122
09.11 13:50	3.7915	-0.0073
09.11 12:50	3.8031	+0.0115
09.11 11:50	3.8427	+0.0333
09.11 10:50	3.737	+0.0035
09.11 09:50	3.738	-0.022
09.11 08:50	3.7626	-0.0009
09.11 07:50	3.7705	-0.0105
09.11 06:50	3.777	-0.007
09.11 05:50	3.8047	+0.0136
09.11 04:50	3.7901	+0.0078
09.11 03:50	3.7845	-0.0081
09.11 02:50	3.7924	-0.0042
09.11 01:50	3.7857	-0.0101
09.11 00:50	3.7953	-0.0004
08.11 23:50	3.819	+0.0056
08.11 22:50	3.8043	+0.0062
08.11 21:50	3.8075	-0.0058
08.11 20:50	3.8124	-
08.11 19:50	3.8294	+0.0033
08.11 18:50	3.8351	-0.0034
08.11 17:50	3.8196	+0.0094
08.11 16:50	3.8011	+0.002
08.11 15:50	3.8238	-0.0004
08.11 14:50	3.8085	+0.0038
08.11 13:50	3.8008	-0.0017
08.11 12:50	3.7863	-0.0005
08.11 11:50	3.8006	+0.0033
08.11 10:50	3.7776	+0.003
08.11 09:50	3.772	-0.0011
08.11 08:50	3.7743	+0.0045
08.11 07:50	3.7686	+0.0028
08.11 06:50	3.767	-
08.11 05:50	3.7683	+0.0003
08.11 04:50	3.7822	+0.0009
08.11 03:50	3.7916	-0.0005
08.11 02:50	3.7859	-0.0009
08.11 01:50	3.7774	+0.0018
08.11 00:50	3.7765	+0.0009
07.11 23:50	3.7747	+0.0002
07.11 22:50	3.7762	+0.0019
07.11 21:50	3.7742	-0.0036
07.11 20:50	3.7981	+0.001
07.11 19:50	3.8185	-0.0023
07.11 18:50	3.7904	-0.0033
07.11 17:50	3.8041	-0.0164
07.11 16:50	3.8457	+0.0071
07.11 15:50	3.831	+0.0004
07.11 14:50	3.7993	+0.0048
07.11 13:50	3.7925	+0.0014
07.11 12:50	3.775	-0.005
07.11 11:50	3.7809	+0.0025
07.11 10:50	3.7808	-0.0066
07.11 09:50	3.7977	-0.0048
07.11 08:50	3.7884	-0.0025
07.11 07:50	3.7832	+0.0017
07.11 06:50	3.7801	-0.0043
07.11 05:50	3.8099	-0.0016
07.11 04:50	3.8003	-0.0024
07.11 03:50	3.816	+0.0063
07.11 02:50	3.7932	+0.0033
07.11 01:50	3.7958	-0.0087
07.11 00:50	3.8035	+0.0214
06.11 23:50	3.7914	-0.0002
06.11 22:50	3.7909	-0.0001
06.11 21:50	3.8003	+0.0127
06.11 20:50	3.7956	+0.0007
06.11 19:50	3.8091	-0.0118
06.11 18:50	3.8229	-0.0171
06.11 17:50	3.8318	-0.0057
06.11 16:50	3.8303	+0.0055
06.11 15:50	3.8219	-0.0053
06.11 14:50	3.8459	+0.0021
06.11 13:50	3.8682	+0.002
06.11 12:50	3.8605	+0.0048
06.11 11:50	3.8398	+0.0063
06.11 10:50	3.8602	-0.0053
06.11 09:50	3.861	+0.0076
06.11 08:50	3.8623	-0.0102
06.11 07:50	3.8787	-0.0028
06.11 06:50	3.8807	+0.0053
06.11 05:50	3.8252	+0.04
06.11 04:50	3.7992	-0.0126
06.11 03:50	3.7725	-0.0034
06.11 02:50	3.7038	-0.0022
06.11 01:50	3.7326	+0.0146
06.11 00:50	3.73	+0.0111
05.11 23:50	3.7209	+0.01
05.11 22:50	3.7339	-0.0135
05.11 21:50	3.6902	+0.0064
05.11 20:50	3.6516	+0.0052
05.11 19:50	3.6258	+0.0184
05.11 18:50	3.585	-0.0022
05.11 17:50	3.6921	+0.0137
05.11 16:50	3.7126	-0.0633
05.11 15:50	3.6973	-0.1147
05.11 14:50	3.6929	-0.0095
05.11 13:50	3.8046	-0.0122
05.11 12:50	3.8324	-0.0023
05.11 11:50	3.8403	-0.0073
05.11 10:50	3.8593	-0.016
05.11 09:58	3.9138	-0.0051
05.11 08:50	3.8782	-0.0142
05.11 07:50	3.873	-0.0042
05.11 06:50	3.8985	-0.0036
05.11 05:50	3.8643	+0.0047
05.11 04:50	3.8759	-0.0086
05.11 03:50	3.9062	-0.0072
05.11 02:50	3.9207	+0.0067
05.11 01:50	3.9195	-
05.11 00:50	3.9201	+0.033
04.11 23:50	3.9327	+0.0089
04.11 22:50	3.8632	+0.0241
04.11 21:50	3.8317	+0.0468
04.11 20:50	3.8291	+0.0101
04.11 19:50	3.8157	-0.1711
04.11 18:50	4.0431	-0.0201
04.11 17:50	4.0631	-0.0045
04.11 16:50	4.0854	-0.0062
04.11 15:50	4.0456	+0.0235
04.11 14:50	4.0483	+0.039
04.11 13:50	4.0828	-0.0045
04.11 12:50	3.9931	-0.0353
04.11 11:50	4.0179	+0.005
04.11 10:50	4.0232	+0.0057
04.11 09:50	4.0649	+0.0083
04.11 08:50	4.0545	-
04.11 07:50	4.063	+0.0066
04.11 06:50	3.971	+0.0051
04.11 05:50	3.9633	+0.0476
04.11 04:50	3.8788	-0.0873
04.11 03:50	3.8538	-0.0142
04.11 02:50	4.168	+0.0146
04.11 01:50	4.158

* на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.

мин: 3.585

макс: 4.8556

за месяц:

3.9468

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
09.11.2026	3.8722	+0.0746
08.11.2026	3.7976	+0.0046
07.11.2026	3.793	-0.0404
06.11.2026	3.8334	+0.058
05.11.2026	3.7754	-0.2056
04.11.2026	3.981	-0.1643
03.11.2026	4.1453	+0.1093
02.11.2026	4.036	-0.0116
01.11.2026	4.0476	+0.024
31.10.2026	4.0236	-0.0673
30.10.2026	4.0909	-0.0688
29.10.2026	4.1597	-0.0341
28.10.2026	4.1938	-0.0339
27.10.2026	4.2277	-0.052
26.10.2026	4.2797	+0.0105
25.10.2026	4.2692	-0.0197
24.10.2026	4.2889	-0.0499
23.10.2026	4.3388	-0.1836
22.10.2026	4.5224	-0.0519
21.10.2026	4.5743	+0.1099
20.10.2026	4.4644	-0.1624
19.10.2026	4.6268	-0.0992
18.10.2026	4.726	-0.0037
17.10.2026	4.7297	-0.0325
16.10.2026	4.7622	-0.0221
15.10.2026	4.7843	-0.0138
14.10.2026	4.7981	+0.0153
13.10.2026	4.7828	+0.0048
12.10.2026	4.778	-0.074
11.10.2026	4.852	-0.0036
10.10.2026	4.8556

* на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.

мин: 3.585

макс: 5.1607

за квартал:

3.9468

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
09.11.2026	3.8722	+0.0746
08.11.2026	3.7976	+0.0046
07.11.2026	3.793	-0.0404
06.11.2026	3.8334	+0.058
05.11.2026	3.7754	-0.2056
04.11.2026	3.981	-0.1643
03.11.2026	4.1453	+0.1093
02.11.2026	4.036	-0.0116
01.11.2026	4.0476	+0.024
31.10.2026	4.0236	-0.0673
30.10.2026	4.0909	-0.0688
29.10.2026	4.1597	-0.0341
28.10.2026	4.1938	-0.0339
27.10.2026	4.2277	-0.052
26.10.2026	4.2797	+0.0105
25.10.2026	4.2692	-0.0197
24.10.2026	4.2889	-0.0499
23.10.2026	4.3388	-0.1836
22.10.2026	4.5224	-0.0519
21.10.2026	4.5743	+0.1099
20.10.2026	4.4644	-0.1624
19.10.2026	4.6268	-0.0992
18.10.2026	4.726	-0.0037
17.10.2026	4.7297	-0.0325
16.10.2026	4.7622	-0.0221
15.10.2026	4.7843	-0.0138
14.10.2026	4.7981	+0.0153
13.10.2026	4.7828	+0.0048
12.10.2026	4.778	-0.074
11.10.2026	4.852	-0.0036
10.10.2026	4.8556	+0.2177
09.10.2026	4.6379	-0.043
08.10.2026	4.6809	+0.0105
07.10.2026	4.6704	-0.1185
06.10.2026	4.7889	+0.0874
05.10.2026	4.7015	+0.0823
04.10.2026	4.6192	+0.0489
03.10.2026	4.5703	-0.1007
02.10.2026	4.671	+0.0483
01.10.2026	4.6227	-0.0408
30.09.2026	4.6635	-0.1183
29.09.2026	4.7818	-0.0331
28.09.2026	4.8149	-0.102
27.09.2026	4.9169	+0.1375
25.09.2026	4.7794	+0.0788
24.09.2026	4.7006	-0.1013
23.09.2026	4.8019	-0.0683
22.09.2026	4.8702	+0.036
21.09.2026	4.8342	-0.067
20.09.2026	4.9012	-0.0407
19.09.2026	4.9419	+0.0213
18.09.2026	4.9206	-0.0151
17.09.2026	4.9357	+0.1142
16.09.2026	4.8215	+0.0082
15.09.2026	4.8133	-0.033
14.09.2026	4.8463	+0.0324
13.09.2026	4.8139	+0.054
12.09.2026	4.7599	+0.2173
11.09.2026	4.5426	-0.1834
10.09.2026	4.726	-0.0364
09.09.2026	4.7624	-0.0604
08.09.2026	4.8228	-0.0513
07.09.2026	4.8741	-0.0235
06.09.2026	4.8976	+0.0205
05.09.2026	4.8771	-0.045
04.09.2026	4.9221	+0.0051
03.09.2026	4.917	-0.0336
02.09.2026	4.9506	+0.0029
01.09.2026	4.9477	-0.019
31.08.2026	4.9667	+0.0087
30.08.2026	4.958	-0.0273
29.08.2026	4.9853	-0.0752
28.08.2026	5.0605	-0.0042
27.08.2026	5.0647	+0.1368
26.08.2026	4.9279	+0.0521
23.08.2026	4.8758	-0.15
22.08.2026	5.0258	-0.094
21.08.2026	5.1198	+0.0035
20.08.2026	5.1163	-0.0444
19.08.2026	5.1607	+0.0329
18.08.2026	5.1278	+0.0018
17.08.2026	5.126	+0.1319
16.08.2026	4.9941	+0.2393
15.08.2026	4.7548	+0.1093
14.08.2026	4.6455	+0.0251
13.08.2026	4.6204	+0.0609
12.08.2026	4.5595

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот