Курсы криптовалют к World Liberty Financial

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Все криптовалюты » World Liberty Financial

Курс World Liberty Financial (WLFI) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость World Liberty Financial (WLFI) на текущий момент составляет 4.5495 RUB, а общий объем торгов за 24 часа – 2 667 926 796 RUB. Рыночная капитализация составляет 144 566 925 508 RUB. За последние 24 часа курс World Liberty Financial относительно рубля вырос на +0.31%. Изменение за неделю составило +5.05%.


	=
Калькулятор WLFI - RUB / Обратный расчет: курс рубля к World Liberty Financial

Покупать WLFI?Продавать WLFI?

50%

Графики

Динамика изменения курса world liberty financial относительно рубля, за 1 WLFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5134

макс: 4.6382

за сутки:

4.5495

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
12.08 20:50	4.5495	+0.0036
12.08 20:40	4.5459	+0.0005
12.08 20:30	4.5454	-0.0031
12.08 20:20	4.5485	-0.0001
12.08 20:10	4.5486	-0.0036
12.08 20:00	4.5522	-0.002
12.08 19:50	4.5542	+0.0009
12.08 19:40	4.5533	+0.0086
12.08 19:30	4.5447	+0.0001
12.08 19:20	4.5446	+0.002
12.08 19:10	4.5426	+0.0022
12.08 19:03	4.5404	-0.0005
12.08 19:00	4.5409	+0.0014
12.08 18:50	4.5395	-0.0021
12.08 18:40	4.5416	-0.0006
12.08 18:30	4.5422	+0.0021
12.08 18:20	4.5401	+0.0016
12.08 18:10	4.5385	-0.0027
12.08 18:00	4.5412	-0.0038
12.08 17:50	4.545	-0.0034
12.08 17:40	4.5484	-0.0001
12.08 17:30	4.5485	-0.0024
12.08 17:20	4.5509	+0.0025
12.08 17:10	4.5484	-0.0017
12.08 17:03	4.5501	+0.002
12.08 17:00	4.5481	+0.0006
12.08 16:50	4.5475	-0.0037
12.08 16:40	4.5512	+0.0004
12.08 16:30	4.5508	+0.0003
12.08 16:20	4.5505	-0.0103
12.08 16:10	4.5608	+0.0042
12.08 16:00	4.5566	+0.0064
12.08 15:50	4.5502	-0.0089
12.08 15:40	4.5591	+0.0067
12.08 15:30	4.5524	+0.0041
12.08 15:20	4.5483	+0.0058
12.08 15:10	4.5425	-0.0077
12.08 15:03	4.5502	-0.0013
12.08 15:00	4.5515	-0.0032
12.08 14:50	4.5547	-0.0007
12.08 14:40	4.5554	+0.0004
12.08 14:30	4.555	+0.0017
12.08 14:20	4.5533	-0.0009
12.08 14:10	4.5542	+0.001
12.08 14:00	4.5532	+0.0198
12.08 13:50	4.5334	+0.02
12.08 13:40	4.5134	-0.0263
12.08 13:30	4.5397	-0.0048
12.08 13:20	4.5445	-0.0008
12.08 13:10	4.5453	+0.0015
12.08 13:03	4.5438	+0.0019
12.08 13:00	4.5419	-0.0093
12.08 12:50	4.5512	+0.001
12.08 12:40	4.5502	-0.0004
12.08 12:30	4.5506	-0.0023
12.08 12:20	4.5529	+0.0018
12.08 12:10	4.5511	-0.0014
12.08 12:00	4.5525	+0.0089
12.08 11:50	4.5436	+0.0038
12.08 11:40	4.5398	-0.0013
12.08 11:30	4.5411	+0.0007
12.08 11:20	4.5404	+0.0009
12.08 11:10	4.5395	+0.0003
12.08 11:03	4.5392	-0.0003
12.08 11:00	4.5395	-0.0068
12.08 10:50	4.5463	+0.0016
12.08 10:40	4.5447	-0.0023
12.08 10:30	4.547	-0.0049
12.08 10:20	4.5519	-0.0003
12.08 10:10	4.5522	+0.008
12.08 10:00	4.5442	+0.0095
12.08 09:50	4.5347	-0.0036
12.08 09:40	4.5383	+0.0014
12.08 09:30	4.5369	+0.0002
12.08 09:20	4.5367	-0.0145
12.08 09:10	4.5512	-0.0065
12.08 09:03	4.5577	-0.0087
12.08 09:00	4.5664	+0.0003
12.08 08:50	4.5661	-0.0187
12.08 08:40	4.5848	+0.0025
12.08 08:30	4.5823	+0.0004
12.08 08:20	4.5819	-0.0046
12.08 08:10	4.5865	-0.0021
12.08 08:00	4.5886	-0.0105
12.08 07:50	4.5991	+0.0076
12.08 07:40	4.5915	-0.0166
12.08 07:30	4.6081	-0.0119
12.08 07:20	4.62	+0.0061
12.08 07:10	4.6139	+0.0055
12.08 07:03	4.6084	+0.0074
12.08 07:00	4.601	-0.0237
12.08 06:50	4.6247	-0.0023
12.08 06:40	4.627	-0.0043
12.08 06:30	4.6313	-0.0069
12.08 06:20	4.6382	+0.0113
12.08 06:10	4.6269	+0.0085
12.08 06:00	4.6184	-0.0011
12.08 05:50	4.6195	+0.0167
12.08 05:40	4.6028	-0.0019
12.08 05:30	4.6047	+0.0131
12.08 05:20	4.5916	-0.0062
12.08 05:10	4.5978	+0.0035
12.08 05:03	4.5943	-0.0004
12.08 05:00	4.5947	+0.0042
12.08 04:50	4.5905	-0.003
12.08 04:40	4.5935	-0.0037
12.08 04:30	4.5972	+0.0133
12.08 04:20	4.5839	-0.002
12.08 04:10	4.5859	+0.0103
12.08 04:00	4.5756	+0.0051
12.08 03:50	4.5705	+0.0038
12.08 03:40	4.5667	-0.0077
12.08 03:30	4.5744	+0.0095
12.08 03:20	4.5649	+0.0293
12.08 03:10	4.5356	+0.0015
12.08 03:03	4.5341	-0.0009
12.08 03:00	4.535	+0.0012
12.08 02:50	4.5338	+0.0012
12.08 02:40	4.5326	-0.0006
12.08 02:30	4.5332	-0.001
12.08 02:20	4.5342	+0.0013
12.08 02:10	4.5329	-0.0015
12.08 02:00	4.5344	+0.0075
12.08 01:50	4.5269	-0.0008
12.08 01:40	4.5277	+0.0008
12.08 01:30	4.5269	+0.0025
12.08 01:20	4.5244	-0.0022
12.08 01:10	4.5266	-0.0012
12.08 01:03	4.5278	-
12.08 01:00	4.5278	+0.0011
12.08 00:50	4.5267	+0.0026
12.08 00:40	4.5241	+0.0001
12.08 00:30	4.524	+0.0056
12.08 00:20	4.5184	+0.0005
12.08 00:10	4.5179	-0.0038
12.08 00:00	4.5217	-0.0068
11.08 23:50	4.5285	+0.0002
11.08 23:40	4.5283	+0.0067
11.08 23:30	4.5216	-0.0025
11.08 23:20	4.5241	-0.0018
11.08 23:10	4.5259	-0.005
11.08 23:03	4.5309	-0.0022
11.08 23:00	4.5331	-0.0003
11.08 22:50	4.5334	-0.0015
11.08 22:40	4.5349	-0.0125
11.08 22:30	4.5474	-0.0099
11.08 22:20	4.5573	-0.0045
11.08 22:10	4.5618	+0.0267
11.08 22:00	4.5351	+0.0082
11.08 21:50	4.5269	-0.0077
11.08 21:40	4.5346	+0.0025
11.08 21:30	4.5321	+0.001
11.08 21:20	4.5311	-0.0019
11.08 21:10	4.533	-0.0011
11.08 21:03	4.5341	-0.0013
11.08 21:00	4.5354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1803

макс: 4.6382

за неделю:

4.5495

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
12.08 20:50	4.5495	-0.002
12.08 19:50	4.5542	+0.0014
12.08 18:50	4.5395	-0.0038
12.08 17:50	4.545	+0.0006
12.08 16:50	4.5475	+0.0064
12.08 15:50	4.5502	-0.0032
12.08 14:50	4.5547	+0.0198
12.08 13:50	4.5334	-0.0093
12.08 12:50	4.5512	+0.0089
12.08 11:50	4.5436	-0.0068
12.08 10:50	4.5463	+0.0095
12.08 09:50	4.5347	+0.0003
12.08 08:50	4.5661	-0.0105
12.08 07:50	4.5991	-0.0237
12.08 06:50	4.6247	-0.0011
12.08 05:50	4.6195	+0.0042
12.08 04:50	4.5905	+0.0051
12.08 03:50	4.5705	+0.0012
12.08 02:50	4.5338	+0.0075
12.08 01:50	4.5269	+0.0011
12.08 00:50	4.5267	-0.0068
11.08 23:50	4.5285	-0.0003
11.08 22:50	4.5334	+0.0082
11.08 21:50	4.5269	+0.0021
11.08 20:50	4.5333	-0.0013
11.08 19:50	4.534	-0.0036
11.08 18:50	4.5436	-0.0008
11.08 17:50	4.5705	+0.0145
11.08 16:50	4.5647	-0.0079
11.08 15:50	4.5687	-0.0055
11.08 14:50	4.5892	+0.0051
11.08 13:50	4.5452	+0.0078
11.08 12:50	4.5334	-0.0057
11.08 11:50	4.5325	-0.0077
11.08 10:50	4.5348	-0.0001
11.08 09:50	4.5287	-0.0096
11.08 08:50	4.5395	-0.0071
11.08 07:50	4.5528	+0.0062
11.08 06:50	4.535	+0.0107
11.08 05:50	4.5518	+0.0189
11.08 04:50	4.6236	+0.0191
11.08 03:50	4.6047	+0.002
11.08 02:50	4.5271	-0.0048
11.08 01:50	4.526	+0.0001
11.08 00:50	4.5253	-
10.08 23:50	4.5105	+0.0054
10.08 22:50	4.4481	+0.0054
10.08 21:50	4.4297	+0.0028
10.08 20:50	4.4369	+0.0086
10.08 19:50	4.4039	+0.0069
10.08 18:50	4.373	-0.0026
10.08 17:50	4.372	-0.0101
10.08 16:50	4.3896	-0.0002
10.08 15:50	4.367	-0.0128
10.08 14:50	4.3784	+0.002
10.08 13:50	4.383	+0.0141
10.08 12:50	4.3652	-0.0112
10.08 11:50	4.3846	+0.0212
10.08 10:50	4.361	+0.0335
10.08 09:50	4.3263	+0.0101
10.08 08:50	4.3369	-0.0115
10.08 07:50	4.3321	-0.0013
10.08 06:50	4.3326	-0.0016
10.08 05:50	4.3426	-0.0199
10.08 04:50	4.3772	+0.0011
10.08 03:50	4.382	+0.0223
10.08 02:50	4.3513	+0.0026
10.08 01:50	4.3476	-0.006
10.08 00:50	4.3835	-0.0013
09.08 23:50	4.3514	+0.0162
09.08 22:50	4.3337	-0.0005
09.08 21:50	4.333	+0.0038
09.08 20:50	4.3327	+0.0015
09.08 19:50	4.3319	+0.0016
09.08 18:50	4.3254	+0.0144
09.08 17:50	4.2502	+0.0001
09.08 16:50	4.2263	+0.0022
09.08 15:50	4.2335	-0.0065
09.08 14:50	4.2156	-0.0007
09.08 13:50	4.2386	+0.0102
09.08 12:50	4.2304	+0.0122
09.08 11:50	4.2266	+0.0018
09.08 10:50	4.2512	+0.0071
09.08 09:50	4.2309	+0.0132
09.08 08:50	4.2029	+0.003
09.08 07:50	4.2065	+0.0046
09.08 06:50	4.1803	-0.0047
09.08 05:50	4.1987	+0.0006
09.08 04:50	4.1945	+0.0007
09.08 03:50	4.2003	-0.0004
09.08 02:50	4.1986	+0.0137
09.08 01:50	4.1977	-0.0022
09.08 00:50	4.2022	-0.0001
08.08 23:50	4.2186	+0.0058
08.08 22:50	4.2036	-0.0015
08.08 21:50	4.2029	-0.0061
08.08 20:50	4.216	+0.0058
08.08 19:50	4.2116	-0.0056
08.08 18:50	4.2092	+0.0002
08.08 17:50	4.1934	+0.0029
08.08 16:50	4.1912	-0.0009
08.08 15:50	4.1952	+0.0036
08.08 14:50	4.1877	+0.0033
08.08 13:50	4.1915	-0.0015
08.08 12:50	4.1938	-0.0023
08.08 11:50	4.1946	+0.0024
08.08 10:50	4.2035	-0.0012
08.08 09:50	4.2072	+0.0031
08.08 08:50	4.2102	-0.0001
08.08 07:50	4.2104	+0.009
08.08 06:50	4.2231	+0.0004
08.08 05:50	4.216	-0.0009
08.08 04:50	4.2432	+0.006
08.08 03:50	4.2125	+0.0115
08.08 02:50	4.2436	+0.0025
08.08 01:50	4.2166	-0.0196
08.08 00:50	4.2286	+0.0167
07.08 23:50	4.2146	+0.0002
07.08 22:50	4.2167	-0.0176
07.08 21:50	4.237	+0.0007
07.08 20:50	4.2371	-0.0129
07.08 19:50	4.2607	+0.0029
07.08 18:50	4.238	+0.0214
07.08 17:50	4.234	-0.0375
07.08 16:50	4.2718	+0.0067
07.08 15:50	4.2751	+0.0087
07.08 14:50	4.2684	+0.0077
07.08 13:50	4.256	-0.0026
07.08 12:50	4.2846	+0.014
07.08 11:50	4.2711	-0.0008
07.08 10:50	4.2522	-0.0835
07.08 09:50	4.3449	+0.0638
07.08 08:50	4.292	-0.0571
07.08 07:50	4.3497	+0.0341
07.08 06:50	4.322	-
07.08 05:50	4.322	-0.0419
07.08 04:50	4.3622	+0.0427
07.08 03:50	4.3241	-0.0326
07.08 02:50	4.3705	-0.0011
07.08 01:50	4.3669	-0.0217
06.08 23:50	4.3876	+0.0806
06.08 22:50	4.2257	+0.0115
06.08 21:50	4.2365	-0.0056
06.08 20:50	4.3271	+0.0006
06.08 19:50	4.3347	-0.0016
06.08 18:50	4.312	-0.0095
06.08 17:50	4.327	-0.004
06.08 15:50	4.3186	-0.0032
06.08 14:53	4.3256	+0.0001
06.08 13:50	4.3292	+0.0063
06.08 12:50	4.3282	+0.002
06.08 11:50	4.3299	+0.0249
06.08 10:50	4.3199	+0.0068
06.08 09:50	4.3241	-0.0046
06.08 08:50	4.3243	-0.0056
06.08 07:50	4.3317	+0.0057
06.08 06:50	4.3252	+0.0017
06.08 05:50	4.3234	-0.0052
06.08 04:50	4.3247	+0.0033
06.08 03:50	4.3182	+0.0026
06.08 02:50	4.3232	-0.0073
06.08 01:50	4.357	+0.0036
06.08 00:50	4.3219	-0.0019
05.08 23:50	4.3331	+0.0014
05.08 22:50	4.3277	+0.0004
05.08 21:50	4.3307

* на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.

мин: 4.1803

макс: 4.6556

за месяц:

4.5495

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
11.08.2026	4.5529	+0.1502
10.08.2026	4.4027	+0.144
09.08.2026	4.2587	+0.0521
08.08.2026	4.2066	-0.0746
07.08.2026	4.2812	-0.0405
06.08.2026	4.3217	-0.0306
05.08.2026	4.3523	-0.0887
04.08.2026	4.441	+0.0423
03.08.2026	4.3987	-0.0109
02.08.2026	4.4096	+0.0787
01.08.2026	4.3309	-0.0279
31.07.2026	4.3588	-0.0628
30.07.2026	4.4216	+0.0228
29.07.2026	4.3988	+0.0879
28.07.2026	4.3109	+0.0366
27.07.2026	4.2743	-0.034
26.07.2026	4.3083	-0.0772
25.07.2026	4.3855	-0.0667
24.07.2026	4.4522	-0.2034
23.07.2026	4.6556	+0.2314
22.07.2026	4.4242	-0.0182
21.07.2026	4.4424	-0.0295
20.07.2026	4.4719	-0.0001
19.07.2026	4.472	-0.0169
18.07.2026	4.4889	+0.008
17.07.2026	4.4809	-0.0347
16.07.2026	4.5156	+0.0749
15.07.2026	4.4407	-0.0299
14.07.2026	4.4706	+0.0627
13.07.2026	4.4079	-0.043
12.07.2026	4.4509

* на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.

мин: 4.1803

макс: 4.6556

за квартал:

4.5495

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
11.08.2026	4.5529	+0.1502
10.08.2026	4.4027	+0.144
09.08.2026	4.2587	+0.0521
08.08.2026	4.2066	-0.0746
07.08.2026	4.2812	-0.0405
06.08.2026	4.3217	-0.0306
05.08.2026	4.3523	-0.0887
04.08.2026	4.441	+0.0423
03.08.2026	4.3987	-0.0109
02.08.2026	4.4096	+0.0787
01.08.2026	4.3309	-0.0279
31.07.2026	4.3588	-0.0628
30.07.2026	4.4216	+0.0228
29.07.2026	4.3988	+0.0879
28.07.2026	4.3109	+0.0366
27.07.2026	4.2743	-0.034
26.07.2026	4.3083	-0.0772
25.07.2026	4.3855	-0.0667
24.07.2026	4.4522	-0.2034
23.07.2026	4.6556	+0.2314
22.07.2026	4.4242	-0.0182
21.07.2026	4.4424	-0.0295
20.07.2026	4.4719	-0.0001
19.07.2026	4.472	-0.0169
18.07.2026	4.4889	+0.008
17.07.2026	4.4809	-0.0347
16.07.2026	4.5156	+0.0749
15.07.2026	4.4407	-0.0299
14.07.2026	4.4706	+0.0627
13.07.2026	4.4079	-0.043
12.07.2026	4.4509	-0.029
11.07.2026	4.4799	+0.0094
10.07.2026	4.4705	+0.0333
09.07.2026	4.4372	-0.0291
08.07.2026	4.4663	-0.0863
07.07.2026	4.5526	+0.0678
06.07.2026	4.4848	-0.0447
05.07.2026	4.5295	+0.1528
04.07.2026	4.3767	-0.0181
03.07.2026	4.3948	-0.1557
02.07.2026	4.5505	-0.0065
01.07.2026	4.557	-0.0308
30.06.2026	4.5878	+0.0392
29.06.2026	4.5486	-0.0234
28.06.2026	4.572	-0.0049
27.06.2026	4.5769	+0.037
26.06.2026	4.5399	+0.043
25.06.2026	4.4969	+0.154
24.06.2026	4.3429	+0.0042
23.06.2026	4.3387	-0.0271
22.06.2026	4.3658	+0.0468
21.06.2026	4.319	+0.0589
20.06.2026	4.2601	-0.028
19.06.2026	4.2881	-0.1516
18.06.2026	4.4397	-0.0162
17.06.2026	4.4559	+0.1086
16.06.2026	4.3473	-0.0497
15.06.2026	4.397	+0.157
14.06.2026	4.24	-0.0442
13.06.2026	4.2842

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот