Курсы криптовалют к Tether USDt

Bitcoin 77817.25
Эфириум 2502.82
BNB 719.66
XRP 1.3928
USDC 1.0003
Solana 101.13
TRON 0.34058
Hyperliquid 79.8163
Zcash 1134.05
Dogecoin 0.08353
Monero 513.02
Chainlink 11.3417
UNUS SED LEO 8.9682
Cardano 0.20832
Stellar 0.19045
Decimal 0.49193
Ethena USDe 1.0001
Dai 1.0001
Bitcoin Cash 222.44

Все криптовалюты » Tether USDt » World Liberty Financial

Курс Tether USDt (USDT) к World Liberty Financial (WLFI)

Обновлено: 14.09.2026 16:30:01 Tether USDt


	=
Калькулятор USDT - WLFI / Обратный расчет: курс World Liberty Financial к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно world liberty financial, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.2255

макс: 17.6941

за сутки:

17.4917

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 16:30	17.4917	-0.0164
14.09 16:20	17.5081	-0.0232
14.09 16:10	17.5313	-0.0064
14.09 16:00	17.5377	+0.0143
14.09 15:50	17.5234	+0.002
14.09 15:40	17.5214	+0.0421
14.09 15:30	17.4793	-0.0146
14.09 15:20	17.4939	+0.0041
14.09 15:10	17.4898	+0.0021
14.09 15:05	17.4877	-0.0169
14.09 15:03	17.5046	+0.0024
14.09 15:00	17.5022	+0.0153
14.09 14:50	17.4869	-0.0034
14.09 14:40	17.4903	+0.0298
14.09 14:30	17.4605	+0.0005
14.09 14:20	17.46	+0.0577
14.09 14:10	17.4023	+0.0683
14.09 14:00	17.334	-0.0047
14.09 13:50	17.3387	-0.0487
14.09 13:40	17.3874	-0.0297
14.09 13:30	17.4171	-0.0484
14.09 13:20	17.4655	-0.0081
14.09 13:10	17.4736	-0.0078
14.09 13:03	17.4814	-0.0026
14.09 13:00	17.484	-0.0431
14.09 12:50	17.5271	-0.0043
14.09 12:40	17.5314	-0.0017
14.09 12:30	17.5331	+0.0063
14.09 12:20	17.5268	+0.0438
14.09 12:10	17.483	-0.0069
14.09 12:00	17.4899	-0.0048
14.09 11:50	17.4947	+0.0043
14.09 11:40	17.4904	+0.0169
14.09 11:30	17.4735	-0.0153
14.09 11:20	17.4888	-0.0059
14.09 11:10	17.4947	+0.0399
14.09 11:05	17.4548	+0.0254
14.09 11:03	17.4294	+0.0177
14.09 11:00	17.4117	-0.0201
14.09 10:50	17.4318	-0.0034
14.09 10:40	17.4352	+0.023
14.09 10:30	17.4122	+0.0165
14.09 10:20	17.3957	+0.0113
14.09 10:10	17.3844	+0.0129
14.09 10:00	17.3715	+0.0793
14.09 09:50	17.2922	-0.0253
14.09 09:40	17.3175	+0.0347
14.09 09:30	17.2828	+0.0306
14.09 09:20	17.2522	+0.0114
14.09 09:10	17.2408	+0.0047
14.09 09:08	17.2361	+0.0089
14.09 09:03	17.2272	-0.0103
14.09 09:00	17.2375	-0.0211
14.09 08:50	17.2586	-0.0332
14.09 08:40	17.2918	+0.0663
14.09 08:30	17.2255	-0.034
14.09 08:20	17.2595	-0.0701
14.09 08:10	17.3296	-0.0308
14.09 08:00	17.3604	-0.0205
14.09 07:50	17.3809	+0.0159
14.09 07:40	17.365	-0.0488
14.09 07:30	17.4138	-0.0377
14.09 07:20	17.4515	+0.1247
14.09 07:10	17.3268	-0.1025
14.09 07:03	17.4293	-0.0403
14.09 07:00	17.4696	-0.0154
14.09 06:50	17.485	-0.0493
14.09 06:40	17.5343	-0.0086
14.09 06:30	17.5429	+0.0061
14.09 06:20	17.5368	-0.0058
14.09 06:10	17.5426	-0.0028
14.09 06:00	17.5454	-0.0193
14.09 05:50	17.5647	+0.015
14.09 05:40	17.5497	+0.0275
14.09 05:30	17.5222	-0.0316
14.09 05:20	17.5538	-0.0104
14.09 05:10	17.5642	+0.0214
14.09 05:03	17.5428	-0.0125
14.09 05:00	17.5553	-0.0013
14.09 04:50	17.5566	-0.0457
14.09 04:40	17.6023	+0.0227
14.09 04:30	17.5796	-0.0096
14.09 04:20	17.5892	+0.0256
14.09 04:10	17.5636	-0.0012
14.09 04:00	17.5648	+0.0275
14.09 03:50	17.5373	-0.021
14.09 03:40	17.5583	-0.0382
14.09 03:30	17.5965	+0.0284
14.09 03:20	17.5681	-0.0299
14.09 03:10	17.598	+0.0395
14.09 03:03	17.5585	+0.0007
14.09 03:00	17.5578	-0.0172
14.09 02:50	17.575	-0.0739
14.09 02:40	17.6489	-0.0452
14.09 02:30	17.6941	+0.026
14.09 02:20	17.6681	+0.0086
14.09 02:10	17.6595	-0.0004
14.09 02:00	17.6599	-0.0059
14.09 01:50	17.6658	-0.0171
14.09 01:40	17.6829	+0.0218
14.09 01:30	17.6611	+0.0633
14.09 01:20	17.5978	+0.0096
14.09 01:10	17.5882	+0.0378
14.09 01:03	17.5504	+0.0044
14.09 01:00	17.546	+0.0017
14.09 00:50	17.5443	+0.0123
14.09 00:40	17.532	-0.0213
14.09 00:30	17.5533	+0.0055
14.09 00:20	17.5478	+0.0031
14.09 00:10	17.5447	-0.0023
14.09 00:00	17.547	+0.0072
13.09 23:50	17.5398	-0.0139
13.09 23:40	17.5537	-0.0063
13.09 23:30	17.56	-0.0322
13.09 23:20	17.5922	+0.0343
13.09 23:10	17.5579	+0.003
13.09 23:03	17.5549	+0.0025
13.09 23:00	17.5524	-0.0125
13.09 22:50	17.5649	+0.0009
13.09 22:40	17.564	-0.0011
13.09 22:30	17.5651	-0.0002
13.09 22:20	17.5653	+0.001
13.09 22:10	17.5643	+0.0036
13.09 22:00	17.5607	+0.0045
13.09 21:50	17.5562	-0.0067
13.09 21:40	17.5629	+0.0033
13.09 21:30	17.5596	-0.0033
13.09 21:20	17.5629	+0.0065
13.09 21:10	17.5564	-0.0023
13.09 21:03	17.5587	-0.0022
13.09 21:00	17.5609	+0.0005
13.09 20:50	17.5604	+0.0034
13.09 20:40	17.557	-0.0026
13.09 20:30	17.5596	+0.0038
13.09 20:24	17.5558	+0.0014
13.09 20:10	17.5544	-0.0111
13.09 20:00	17.5655	+0.012
13.09 19:50	17.5535	-0.0009
13.09 19:40	17.5544	+0.0111
13.09 19:30	17.5433	-0.0012
13.09 19:20	17.5445	+0.0054
13.09 19:10	17.5391	-0.0223
13.09 19:03	17.5614	+0.0015
13.09 19:00	17.5599	+0.0164
13.09 18:50	17.5435	+0.0341
13.09 18:40	17.5094	+0.0439
13.09 18:30	17.4655	+0.0324
13.09 18:20	17.4331	-0.0012
13.09 18:10	17.4343	+0.0276
13.09 18:00	17.4067	+0.0532
13.09 17:50	17.3535	-0.0022
13.09 17:40	17.3557	-0.0268
13.09 17:30	17.3825	+0.0043
13.09 17:20	17.3782	-0.0407
13.09 17:10	17.4189	-0.0421
13.09 17:03	17.461	+0.0008
13.09 17:00	17.4602

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.9987

макс: 20.3831

за неделю:

17.4917

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 16:30	17.4917	+0.0143
14.09 15:50	17.5234	+0.0153
14.09 14:50	17.4869	-0.0047
14.09 13:50	17.3387	-0.0431
14.09 12:50	17.5271	-0.0048
14.09 11:50	17.4947	-0.0201
14.09 10:50	17.4318	+0.0793
14.09 09:50	17.2922	-0.0211
14.09 08:50	17.2586	-0.0205
14.09 07:50	17.3809	-0.0154
14.09 06:50	17.485	-0.0193
14.09 05:50	17.5647	-0.0013
14.09 04:50	17.5566	+0.0275
14.09 03:50	17.5373	-0.0172
14.09 02:50	17.575	-0.0059
14.09 01:50	17.6658	+0.0017
14.09 00:50	17.5443	+0.0072
13.09 23:50	17.5398	-0.0125
13.09 22:50	17.5649	+0.0045
13.09 21:50	17.5562	+0.0005
13.09 20:50	17.5604	+0.012
13.09 19:50	17.5535	+0.0164
13.09 18:50	17.5435	+0.0532
13.09 17:50	17.3535	+0.0245
13.09 16:50	17.4357	-0.0543
13.09 15:50	17.4	+0.017
13.09 14:50	17.3379	-0.0282
13.09 13:50	17.5941	-0.0228
13.09 12:50	17.531	+0.0248
13.09 11:50	17.4111	-0.033
13.09 10:50	17.4464	+0.0202
13.09 09:50	17.5117	+0.0021
13.09 08:50	17.4296	-0.066
13.09 07:50	17.4474	-0.0184
13.09 06:50	17.5412	-0.0041
13.09 05:50	17.5003	+0.0662
13.09 04:50	17.5092	-0.0009
13.09 03:50	17.5243	-0.0071
13.09 02:50	17.4701	+0.0352
13.09 01:50	17.4285	-0.0162
13.09 00:50	17.2255	-0.0276
12.09 23:50	17.1936	-0.1002
12.09 22:50	17.3648	+0.1266
12.09 21:50	17.3969	+0.0406
12.09 20:50	17.4214	-0.2158
12.09 19:50	16.9987	-0.1031
12.09 18:50	17.4613	-0.0165
12.09 17:50	17.552	-0.0366
12.09 16:50	17.5892	+0.001
12.09 15:50	17.5334	+0.0373
12.09 14:50	17.4976	-0.0604
12.09 13:50	17.5488	-0.0376
12.09 12:50	17.6306	+0.0044
12.09 11:50	17.5887	-0.1269
12.09 10:50	17.7264	-0.0075
12.09 09:50	17.8814	-0.021
12.09 08:50	18.1571	-0.0153
12.09 07:50	18.1547	-0.0245
12.09 06:50	18.3218	-0.0065
12.09 05:50	18.3859	+0.003
12.09 04:50	18.4455	+0.0233
12.09 03:50	18.1845	+0.0031
12.09 02:50	18.068	-0.039
12.09 01:50	18.3597	+0.0992
12.09 00:50	18.2832	+0.003
11.09 23:50	18.3595	-0.0597
11.09 22:50	18.602	+0.0412
11.09 21:50	18.7745	+0.0065
11.09 20:50	18.6886	+0.019
11.09 19:50	19.1481	+0.2316
11.09 18:50	18.88	-0.0361
11.09 17:50	19.0465	-0.2461
11.09 16:50	18.8954	-0.0162
11.09 15:50	19.0343	-0.0747
11.09 14:50	19.2279	-0.1946
11.09 13:50	20.3831	+0.003
11.09 12:50	18.101	-0.0011
11.09 11:50	18.002	+0.0041
11.09 10:50	17.974	-0.0307
11.09 09:50	18.0075	-0.0176
11.09 08:50	17.835	-0.0087
11.09 07:50	17.8461	-0.0162
11.09 06:50	17.8903	+0.0538
11.09 05:50	17.5662	-0.0373
11.09 04:50	17.6966	-0.0137
11.09 03:50	17.7659	+0.0341
11.09 02:50	17.7816	-0.0052
11.09 01:50	17.7448	-0.0227
11.09 00:50	17.7058	-0.023
10.09 23:50	17.8088	-0.0073
10.09 22:50	17.8224	-0.1187
10.09 21:50	17.9995	-0.0304
10.09 20:50	17.9253	+0.012
10.09 19:50	18.0806	-0.0613
10.09 18:50	17.6293	+0.0022
10.09 17:50	17.7425	-0.0003
10.09 16:50	17.8326	-0.0007
10.09 15:50	17.8596	+0.0307
10.09 14:50	17.7671	+0.0027
10.09 13:50	17.8346	-0.0314
10.09 12:50	17.8717	-0.0302
10.09 11:50	17.8758	+0.0298
10.09 10:50	17.8354	+0.0504
10.09 09:50	17.6842	+0.0164
10.09 08:50	17.5606	-0.0359
10.09 07:50	17.6877	-0.0279
10.09 06:50	17.7161	-0.0045
10.09 05:50	17.6714	+0.0293
10.09 04:50	17.8344	+0.0057
10.09 03:50	17.8706	+0.019
10.09 02:50	17.7198	+0.0047
10.09 01:50	17.9129	+0.0011
10.09 00:50	17.8496	+0.0226
09.09 23:50	17.8267	+0.0049
09.09 22:50	17.8785	+0.0769
09.09 21:50	17.8207	+0.0028
09.09 20:50	17.9092	-0.0032
09.09 19:50	18.0032	-0.022
09.09 18:50	18.0678	+0.0144
09.09 17:50	17.9962	-0.0104
09.09 16:50	17.9233	+0.0216
09.09 15:50	17.8891	-0.042
09.09 14:50	17.96	+0.0298
09.09 13:50	17.9175	+0.0386
09.09 12:50	17.9065	+0.0259
09.09 11:50	17.8479	-0.0297
09.09 10:50	17.9025	-0.0112
09.09 09:50	17.8558	+0.0039
09.09 08:50	17.9086	+0.0079
09.09 07:50	17.8376	+0.0127
09.09 06:50	17.8823	+0.0001
09.09 05:50	17.8114	+0.005
09.09 04:50	17.7781	-0.0152
09.09 03:50	17.7519	+0.0042
09.09 02:50	17.8371	+0.0009
09.09 01:50	17.7474	+0.0019
09.09 00:50	17.8069	-0.0029
08.09 23:50	17.8478	+0.0449
08.09 22:50	17.7902	+0.071
08.09 21:50	17.7552	-0.0466
08.09 20:50	17.871	+0.0282
08.09 19:50	17.8333	-0.0286
08.09 18:50	17.7858	-0.009
08.09 17:50	17.8762	-0.0609
08.09 16:50	17.9773	-0.0283
08.09 15:50	17.8993	+0.0308
08.09 14:50	17.8994	+0.0186
08.09 13:50	17.8254	-0.0005
08.09 12:50	17.7918	+0.0219
08.09 11:50	17.8397	+0.0106
08.09 10:50	17.8433	-0.0251
08.09 09:50	17.8996	+0.0099
08.09 08:50	17.7982	+0.0337
08.09 07:50	17.7911	-0.0027
08.09 06:50	17.811	+0.0429
08.09 05:50	17.7731	-0.0003
08.09 04:50	17.6865	-0.0447
08.09 03:50	17.7262	-0.0035
08.09 02:50	17.7239	-0.0003
08.09 01:50	17.7823	+0.0017
08.09 00:50	17.7145	-0.0027
07.09 23:50	17.7357	+0.0022
07.09 22:50	17.7402	-0.0031
07.09 21:50	17.7524	+0.0245
07.09 20:50	17.6885	-0.001
07.09 19:50	17.7161	+0.0442
07.09 18:50	17.7208	-0.067
07.09 17:50	17.5711	-0.0544
07.09 16:50	17.5192

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 16.2698

макс: 20.3831

за месяц:

17.4917

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	17.495	-0.1789
12.09.2026	17.6739	-0.8415
11.09.2026	18.5154	+0.7311
10.09.2026	17.7843	-0.1057
09.09.2026	17.89	+0.0767
08.09.2026	17.8133	+0.1472
07.09.2026	17.6661	+0.0505
06.09.2026	17.6156	+0.0137
05.09.2026	17.6019	+0.1528
04.09.2026	17.4491	-0.1643
03.09.2026	17.6134	-0.0125
02.09.2026	17.6259	+0.108
01.09.2026	17.5179	+0.1414
31.08.2026	17.3765	+0.0438
30.08.2026	17.3327	+0.0564
29.08.2026	17.2763	+0.2566
28.08.2026	17.0197	-0.0159
27.08.2026	17.0356	-0.0543
26.08.2026	17.0899	-0.2046
25.08.2026	17.2945	+0.2747
23.08.2026	17.0198	+0.5631
22.08.2026	16.4567	+0.1869
21.08.2026	16.2698	-0.0891
20.08.2026	16.3589	-0.0901
19.08.2026	16.449	-0.1182
18.08.2026	16.5672	+0.0086
17.08.2026	16.5586	-0.293
16.08.2026	16.8516	-0.8348
15.08.2026	17.6864	-0.4267
14.08.2026	18.1131

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 16.2698

макс: 20.3831

за квартал:

17.4917

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	17.495	-0.1789
12.09.2026	17.6739	-0.8415
11.09.2026	18.5154	+0.7311
10.09.2026	17.7843	-0.1057
09.09.2026	17.89	+0.0767
08.09.2026	17.8133	+0.1472
07.09.2026	17.6661	+0.0505
06.09.2026	17.6156	+0.0137
05.09.2026	17.6019	+0.1528
04.09.2026	17.4491	-0.1643
03.09.2026	17.6134	-0.0125
02.09.2026	17.6259	+0.108
01.09.2026	17.5179	+0.1414
31.08.2026	17.3765	+0.0438
30.08.2026	17.3327	+0.0564
29.08.2026	17.2763	+0.2566
28.08.2026	17.0197	-0.0159
27.08.2026	17.0356	-0.0543
26.08.2026	17.0899	-0.2046
25.08.2026	17.2945	+0.2747
23.08.2026	17.0198	+0.5631
22.08.2026	16.4567	+0.1869
21.08.2026	16.2698	-0.0891
20.08.2026	16.3589	-0.0901
19.08.2026	16.449	-0.1182
18.08.2026	16.5672	+0.0086
17.08.2026	16.5586	-0.293
16.08.2026	16.8516	-0.8348
15.08.2026	17.6864	-0.4267
14.08.2026	18.1131	-0.0628
13.08.2026	18.1759	+0.0507
12.08.2026	18.1252	+0.0028
11.08.2026	18.1224	-0.598
10.08.2026	18.7204	-0.4939
09.08.2026	19.2143	-0.2449
08.08.2026	19.4592	+0.2213
07.08.2026	19.2379	+0.3935
06.08.2026	18.8444	+0.3076
05.08.2026	18.5368	+0.249
04.08.2026	18.2878	+0.0874
03.08.2026	18.2004	+0.2442
02.08.2026	17.9562	-0.4039
01.08.2026	18.3601	+0.1191
31.07.2026	18.241	+0.1725
30.07.2026	18.0685	-0.1112
29.07.2026	18.1797	-0.0423
28.07.2026	18.222	-0.02
27.07.2026	18.242	+0.1635
26.07.2026	18.0785	+0.382
25.07.2026	17.6965	+0.2142
24.07.2026	17.4823	+0.6421
23.07.2026	16.8402	-0.8966
22.07.2026	17.7368	+0.1028
21.07.2026	17.634	+0.0954
20.07.2026	17.5386	+0.0644
19.07.2026	17.4742	+0.0429
18.07.2026	17.4313	-0.0702
17.07.2026	17.5015	+0.1968
16.07.2026	17.3047	-0.2281
15.07.2026	17.5328	+0.2022
14.07.2026	17.3306	-0.0494
13.07.2026	17.38	+0.086
12.07.2026	17.294	+0.122
11.07.2026	17.172	+0.0582
10.07.2026	17.1138	-0.0393
09.07.2026	17.1531	+0.0727
08.07.2026	17.0804	+0.2956
07.07.2026	16.7848	-0.3986
06.07.2026	17.1834	+0.1458
05.07.2026	17.0376	-0.6065
04.07.2026	17.6441	+0.1654
03.07.2026	17.4787	+0.3586
02.07.2026	17.1201	+0.076
01.07.2026	17.0441	-0.0612
30.06.2026	17.1053	+0.0232
29.06.2026	17.0821	-0.1399
28.06.2026	17.222	+0.0203
27.06.2026	17.2017	-0.1048
26.06.2026	17.3065	+0.4764
25.06.2026	16.8301	-0.3927
24.06.2026	17.2228	+0.0688
23.06.2026	17.154	+0.2024
22.06.2026	16.9516	+0.0019
21.06.2026	16.9497	-0.1931
20.06.2026	17.1428	+0.0199
19.06.2026	17.1229	+0.6216
18.06.2026	16.5013	+0.124
17.06.2026	16.3773	-0.2527
16.06.2026	16.63	+0.158
15.06.2026	16.472

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот