Курсы криптовалют к Chainlink

Bitcoin 6862.42
Эфириум 218.95
Tether USDt 0.08752
BNB 63.1517
XRP 0.12248
USDC 0.08754
Solana 8.9136
TRON 0.02982
Hyperliquid 6.9575
Zcash 99.5338
Dogecoin 0.007347
Monero 44.8401
UNUS SED LEO 0.78759
Cardano 0.01821
Stellar 0.01682
Decimal 0.04321
Ethena USDe 0.08752
Dai 0.08753
Bitcoin Cash 19.4823

Все криптовалюты » Chainlink » World Liberty Financial

Курс Chainlink (LINK) к World Liberty Financial (WLFI)

Обновлено: 14.09.2026 18:30:01 Chainlink


	=
Калькулятор LINK - WLFI / Обратный расчет: курс World Liberty Financial к Chainlink

Графики

Динамика изменения курса chainlink относительно world liberty financial, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 195.93

макс: 201.32

за сутки:

199.95

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 18:30	199.95	-0.1
14.09 18:20	200.05	+0.21
14.09 18:10	199.84	+0.37
14.09 18:00	199.47	-0.09
14.09 17:50	199.56	-0.13
14.09 17:40	199.69	+0.47
14.09 17:30	199.22	+0.14
14.09 17:20	199.08	+0.61
14.09 17:10	198.47	+0.07
14.09 17:03	198.4	-0.16
14.09 17:00	198.56	+0.43
14.09 16:50	198.13	-0.2
14.09 16:40	198.33	-0.06
14.09 16:30	198.39	-0.17
14.09 16:20	198.56	+0.82
14.09 16:10	197.74	-0.89
14.09 16:00	198.63	-0.37
14.09 15:50	199	-0.15
14.09 15:40	199.15	-
14.09 15:30	199.15	-0.21
14.09 15:20	199.36	+0.07
14.09 15:10	199.29	+0.08
14.09 15:05	199.21	-0.1
14.09 15:03	199.31	+0.06
14.09 15:00	199.25	+0.01
14.09 14:50	199.24	-
14.09 14:40	199.24	+0.22
14.09 14:30	199.02	+0.4
14.09 14:20	198.62	+0.72
14.09 14:10	197.9	+0.44
14.09 14:00	197.46	-0.42
14.09 13:50	197.88	-0.23
14.09 13:40	198.11	-0.31
14.09 13:30	198.42	-0.76
14.09 13:20	199.18	-0.4
14.09 13:10	199.58	-0.5
14.09 13:03	200.08	-0.19
14.09 13:00	200.27	+0.59
14.09 12:50	199.68	+0.43
14.09 12:40	199.25	+0.48
14.09 12:30	198.77	-0.23
14.09 12:20	199	-0.04
14.09 12:10	199.04	+0.05
14.09 12:00	198.99	-0.28
14.09 11:50	199.27	+0.03
14.09 11:40	199.24	-0.19
14.09 11:30	199.43	+0.27
14.09 11:20	199.16	-0.19
14.09 11:10	199.35	+0.44
14.09 11:05	198.91	+0.1
14.09 11:03	198.81	+0.16
14.09 11:00	198.65	-0.25
14.09 10:50	198.9	+0.23
14.09 10:40	198.67	-0.08
14.09 10:30	198.75	+0.07
14.09 10:20	198.68	+0.03
14.09 10:10	198.65	+0.23
14.09 10:00	198.42	+0.47
14.09 09:50	197.95	+0.26
14.09 09:40	197.69	-0.19
14.09 09:30	197.88	+0.22
14.09 09:20	197.66	+0.38
14.09 09:10	197.28	+0.17
14.09 09:08	197.11	+0.51
14.09 09:03	196.6	+0.15
14.09 09:00	196.45	-0.09
14.09 08:50	196.54	-0.12
14.09 08:40	196.66	+0.73
14.09 08:30	195.93	-0.54
14.09 08:20	196.47	-0.95
14.09 08:10	197.42	-0.45
14.09 08:00	197.87	-0.18
14.09 07:50	198.05	+0.33
14.09 07:40	197.72	-0.82
14.09 07:30	198.54	-0.05
14.09 07:20	198.59	+1.38
14.09 07:10	197.21	-1.08
14.09 07:03	198.29	-0.31
14.09 07:00	198.6	-0.01
14.09 06:50	198.61	-1.11
14.09 06:40	199.72	-0.51
14.09 06:30	200.23	-0.03
14.09 06:20	200.26	+0.06
14.09 06:10	200.2	+0.65
14.09 06:00	199.55	+0.14
14.09 05:50	199.41	-0.04
14.09 05:40	199.45	+0.07
14.09 05:30	199.38	+0.2
14.09 05:20	199.18	+0.56
14.09 05:10	198.62	+0.19
14.09 05:03	198.43	+0.11
14.09 05:00	198.32	+0.54
14.09 04:50	197.78	-0.08
14.09 04:40	197.86	-0.22
14.09 04:30	198.08	+0.33
14.09 04:20	197.75	+0.08
14.09 04:10	197.67	-0.35
14.09 04:00	198.02	+0.61
14.09 03:50	197.41	+0.39
14.09 03:40	197.02	-0.04
14.09 03:30	197.06	-0.43
14.09 03:20	197.49	-0.27
14.09 03:10	197.76	+0.85
14.09 03:03	196.91	+0.13
14.09 03:00	196.78	-0.48
14.09 02:50	197.26	-0.88
14.09 02:40	198.14	-0.41
14.09 02:30	198.55	+0.94
14.09 02:20	197.61	+0.17
14.09 02:10	197.44	+0.12
14.09 02:00	197.32	-0.21
14.09 01:50	197.53	-0.67
14.09 01:40	198.2	+0.33
14.09 01:30	197.87	+0.5
14.09 01:20	197.37	-1.39
14.09 01:10	198.76	-1.25
14.09 01:03	200.01	-0.44
14.09 01:00	200.45	-0.34
14.09 00:50	200.79	+0.1
14.09 00:40	200.69	-0.26
14.09 00:30	200.95	-0.05
14.09 00:20	201	+0.17
14.09 00:10	200.83	-0.26
14.09 00:00	201.09	-0.14
13.09 23:50	201.23	+0.08
13.09 23:40	201.15	-0.07
13.09 23:30	201.22	-0.07
13.09 23:20	201.29	+0.65
13.09 23:10	200.64	+0.23
13.09 23:03	200.41	+0.09
13.09 23:00	200.32	-0.06
13.09 22:50	200.38	-0.18
13.09 22:40	200.56	-0.56
13.09 22:30	201.12	-0.15
13.09 22:20	201.27	-0.05
13.09 22:10	201.32	+0.1
13.09 22:00	201.22	+0.3
13.09 21:50	200.92	+0.27
13.09 21:40	200.65	+0.12
13.09 21:30	200.53	+0.09
13.09 21:20	200.44	+0.26
13.09 21:10	200.18	-0.12
13.09 21:03	200.3	+0.03
13.09 21:00	200.27	+0.02
13.09 20:50	200.25	+0.19
13.09 20:40	200.06	-0.36
13.09 20:30	200.42	+0.08
13.09 20:24	200.34	+0.33
13.09 20:10	200.01	+0.56
13.09 20:00	199.45	+0.25
13.09 19:50	199.2	+0.24
13.09 19:40	198.96	+0.26
13.09 19:30	198.7	+0.21
13.09 19:20	198.49	+0.62
13.09 19:10	197.87	+0.04
13.09 19:03	197.83	+0.04
13.09 19:00	197.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 195.76

макс: 232.17

за неделю:

199.95

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 18:30	199.95	-0.09
14.09 17:50	199.56	+0.43
14.09 16:50	198.13	-0.37
14.09 15:50	199	+0.01
14.09 14:50	199.24	-0.42
14.09 13:50	197.88	+0.59
14.09 12:50	199.68	-0.28
14.09 11:50	199.27	-0.25
14.09 10:50	198.9	+0.47
14.09 09:50	197.95	-0.09
14.09 08:50	196.54	-0.18
14.09 07:50	198.05	-0.01
14.09 06:50	198.61	+0.14
14.09 05:50	199.41	+0.54
14.09 04:50	197.78	+0.61
14.09 03:50	197.41	-0.48
14.09 02:50	197.26	-0.21
14.09 01:50	197.53	-0.34
14.09 00:50	200.79	-0.14
13.09 23:50	201.23	-0.06
13.09 22:50	200.38	+0.3
13.09 21:50	200.92	+0.02
13.09 20:50	200.25	+0.25
13.09 19:50	199.2	+0.07
13.09 18:50	197.72	+0.48
13.09 17:50	196.59	+0.85
13.09 16:50	196.48	-0.53
13.09 15:50	195.76	+0.17
13.09 14:50	195.95	-0.69
13.09 13:50	199.47	-
13.09 12:50	198.98	+0.26
13.09 11:50	197.05	-0.53
13.09 10:50	199.67	-0.5
13.09 09:50	201.18	+0.09
13.09 08:50	201.35	-0.77
13.09 07:50	200.6	-0.16
13.09 06:50	201.5	-0.12
13.09 05:50	201.54	+0.82
13.09 04:50	201.63	+0.11
13.09 03:50	201.55	+0.01
13.09 02:50	200.92	+0.34
13.09 01:50	200.32	-0.25
13.09 00:50	198.38	-0.5
12.09 23:50	198.1	-1.06
12.09 22:50	199.26	+1.23
12.09 21:50	200.58	+0.63
12.09 20:50	200.56	-2.7
12.09 19:50	196.36	-1.1
12.09 18:50	202.44	-0.19
12.09 17:50	203.24	-0.41
12.09 16:50	203.12	-0.45
12.09 15:50	202.91	+0.54
12.09 14:50	202.27	-0.8
12.09 13:50	202.63	-0.45
12.09 12:50	203.74	-0.04
12.09 11:50	203.12	-1.41
12.09 10:50	205.1	-0.29
12.09 09:50	206.33	-0.25
12.09 08:50	209.18	-0.25
12.09 07:50	208.95	-0.12
12.09 06:50	210.31	-0.26
12.09 05:50	211.85	-0.3
12.09 04:50	213.27	+0.18
12.09 03:50	209.55	+0.4
12.09 02:50	208.21	-0.71
12.09 01:50	211.24	+0.06
12.09 00:50	211.98	-0.69
11.09 23:50	213.1	-0.77
11.09 22:50	216.19	-0.43
11.09 21:50	217.43	-0.19
11.09 20:50	219.06	+0.26
11.09 19:50	225.89	-1.77
11.09 18:50	225.79	-0.37
11.09 17:50	226.83	+1.47
11.09 16:50	222.2	+1.08
11.09 15:50	220.59	-0.98
11.09 14:50	219.44	-2.42
11.09 13:50	232.17	+0.21
11.09 12:50	206.82	-0.13
11.09 11:50	207.18	-0.23
11.09 10:50	206.72	-0.32
11.09 09:50	207.5	+0.16
11.09 08:50	206.07	+0.41
11.09 07:50	205.57	-0.13
11.09 06:50	205.54	+0.64
11.09 05:50	201.61	+0.28
11.09 04:50	202.49	+0.44
11.09 03:50	203.95	-0.05
11.09 02:50	204.27	-0.46
11.09 01:50	205.19	-0.37
11.09 00:50	205.19	-0.37
10.09 23:50	206.68	-0.28
10.09 22:50	207.39	-0.91
10.09 21:50	209.47	-0.22
10.09 20:50	209.61	+0.17
10.09 19:50	209.82	-0.7
10.09 18:50	204.77	-0.21
10.09 17:50	207.09	-0.04
10.09 16:50	208.82	-0.66
10.09 15:50	208.26	+0.1
10.09 14:50	210.54	-
10.09 13:50	210.47	-0.13
10.09 12:50	210.64	-0.29
10.09 11:50	210.4	+0.55
10.09 10:50	209.89	+1.2
10.09 09:50	209.49	+0.45
10.09 08:50	208.1	-0.42
10.09 07:50	209.1	-0.87
10.09 06:50	209.66	+0.42
10.09 05:50	208.86	+0.19
10.09 04:50	209	-0.21
10.09 03:50	209.75	+0.3
10.09 02:50	209.14	-0.69
10.09 01:50	210.29	-
10.09 00:50	209.39	+0.39
09.09 23:50	210.22	-0.66
09.09 22:50	213.16	+0.74
09.09 21:50	212.93	+0.19
09.09 20:50	214.85	-0.31
09.09 19:50	216.63	-0.03
09.09 18:50	216.61	-0.42
09.09 17:50	217.7	-0.1
09.09 16:50	217.6	+0.38
09.09 15:50	218.38	+0.46
09.09 14:50	216.67	+0.21
09.09 13:50	216.27	-1.15
09.09 12:50	220.79	+0.36
09.09 11:50	223.01	-1.48
09.09 10:50	224.79	-0.37
09.09 09:50	224.62	+0.24
09.09 08:50	223.46	+0.56
09.09 07:50	224	-0.07
09.09 06:50	221.92	-0.25
09.09 05:50	222.09	-0.15
09.09 04:50	222.37	+0.21
09.09 03:50	222.05	-0.26
09.09 02:50	223.58	+0.28
09.09 01:50	222.19	-0.46
09.09 00:50	222.31	-0.27
08.09 23:50	223.9	+0.33
08.09 22:50	223.58	-0.22
08.09 21:50	225.3	-0.67
08.09 20:50	226.77	+0.25
08.09 19:50	227.36	-0.25
08.09 18:50	225.65	+0.04
08.09 17:50	224.65	+0.25
08.09 16:50	222.59	-0.16
08.09 15:50	224.17	-0.12
08.09 14:50	224.26	+0.14
08.09 13:50	225.61	-0.46
08.09 12:50	227.05	-0.21
08.09 11:50	226.48	+0.11
08.09 10:50	226.31	-0.21
08.09 09:50	225.61	-0.15
08.09 08:50	225.93	+0.14
08.09 07:50	225.37	+0.28
08.09 06:50	225.05	-0.21
08.09 05:50	225.51	+0.15
08.09 04:50	225.87	-0.39
08.09 03:50	226.43	+0.06
08.09 02:50	226.06	+0.44
08.09 01:50	225.26	-0.01
08.09 00:50	226.13	+0.17
07.09 23:50	226.64	+0.25
07.09 22:50	227.28	+0.01
07.09 21:50	226.28	+0.53
07.09 20:50	228.98	+0.02
07.09 19:50	228.94	-0.1
07.09 18:50	228.82

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 156.85

макс: 232.17

за месяц:

199.95

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	199.34	-4.51
12.09.2026	203.85	-10.49
11.09.2026	214.34	+6.01
10.09.2026	208.33	-9.82
09.09.2026	218.15	-6.84
08.09.2026	224.99	-5.9
07.09.2026	230.89	+12.98
06.09.2026	217.91	+9.66
05.09.2026	208.25	+2.45
04.09.2026	205.8	+4.19
03.09.2026	201.61	+5.46
02.09.2026	196.15	-2.81
01.09.2026	198.96	+2.93
31.08.2026	196.03	-2.72
30.08.2026	198.75	+2.08
29.08.2026	196.67	-1.58
28.08.2026	198.25	-1.97
27.08.2026	200.22	+6.21
26.08.2026	194.01	-2.24
25.08.2026	196.25	+1.08
23.08.2026	195.17	+1.01
22.08.2026	194.16	+8.88
21.08.2026	185.28	+11.86
20.08.2026	173.42	+10.97
19.08.2026	162.45	+5.6
18.08.2026	156.85	-0.21
17.08.2026	157.06	-1.45
16.08.2026	158.51	-8.63
15.08.2026	167.14	+6.7
14.08.2026	160.44

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 123.66

макс: 232.17

за квартал:

199.95

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	199.34	-4.51
12.09.2026	203.85	-10.49
11.09.2026	214.34	+6.01
10.09.2026	208.33	-9.82
09.09.2026	218.15	-6.84
08.09.2026	224.99	-5.9
07.09.2026	230.89	+12.98
06.09.2026	217.91	+9.66
05.09.2026	208.25	+2.45
04.09.2026	205.8	+4.19
03.09.2026	201.61	+5.46
02.09.2026	196.15	-2.81
01.09.2026	198.96	+2.93
31.08.2026	196.03	-2.72
30.08.2026	198.75	+2.08
29.08.2026	196.67	-1.58
28.08.2026	198.25	-1.97
27.08.2026	200.22	+6.21
26.08.2026	194.01	-2.24
25.08.2026	196.25	+1.08
23.08.2026	195.17	+1.01
22.08.2026	194.16	+8.88
21.08.2026	185.28	+11.86
20.08.2026	173.42	+10.97
19.08.2026	162.45	+5.6
18.08.2026	156.85	-0.21
17.08.2026	157.06	-1.45
16.08.2026	158.51	-8.63
15.08.2026	167.14	+6.7
14.08.2026	160.44	+1.17
13.08.2026	159.27	+0.51
12.08.2026	158.76	+3.66
11.08.2026	155.1	+0.55
10.08.2026	154.55	-5.14
09.08.2026	159.69	-1.73
08.08.2026	161.42	+3.43
07.08.2026	157.99	+3.76
06.08.2026	154.23	+2.78
05.08.2026	151.45	+1.72
04.08.2026	149.73	-0.44
03.08.2026	150.17	+0.98
02.08.2026	149.19	+0.14
01.08.2026	149.05	-1.56
31.07.2026	150.61	-1.46
30.07.2026	152.07	+0.24
29.07.2026	151.83	-0.29
28.07.2026	152.12	-6.36
27.07.2026	158.48	+4.43
26.07.2026	154.05	+6.22
25.07.2026	147.83	+0.83
24.07.2026	147	+3.15
23.07.2026	143.85	-9.62
22.07.2026	153.47	+0.57
21.07.2026	152.9	+4.39
20.07.2026	148.51	+2.5
19.07.2026	146.01	+1.49
18.07.2026	144.52	+0.69
17.07.2026	143.83	-2.33
16.07.2026	146.16	-1.87
15.07.2026	148.03	+7.33
14.07.2026	140.7	+2.96
13.07.2026	137.74	-0.99
12.07.2026	138.73	+1.05
11.07.2026	137.68	+1.98
10.07.2026	135.7	+3.26
09.07.2026	132.44	+1.88
08.07.2026	130.56	-2.35
07.07.2026	132.91	-4.16
06.07.2026	137.07	+1.55
05.07.2026	135.52	-5.3
04.07.2026	140.82	+3.56
03.07.2026	137.26	+6.5
02.07.2026	130.76	+6.18
01.07.2026	124.58	+0.77
30.06.2026	123.81	-1.68
29.06.2026	125.49	+0.29
28.06.2026	125.2	-1.55
27.06.2026	126.75	+1.2
26.06.2026	125.55	+1.89
25.06.2026	123.66	-5.39
24.06.2026	129.05	-2.38
23.06.2026	131.43	-3.47
22.06.2026	134.9	+0.44
21.06.2026	134.46	-1.57
20.06.2026	136.03	+0.91
19.06.2026	135.12	+3.35
18.06.2026	131.77	-2.75
17.06.2026	134.52	-3.08
16.06.2026	137.6	+0.6
15.06.2026	137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот