Курсы криптовалют к World Liberty Financial

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » World Liberty Financial

Курс World Liberty Financial (WLFI) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость World Liberty Financial (WLFI) на текущий момент составляет 17.3048 HUF, а общий объем торгов за 24 часа – 9 693 013 329 HUF. Рыночная капитализация составляет 549 856 647 466 HUF. За последние 24 часа курс World Liberty Financial относительно венгерского форинта снизился на -2.56%. Изменение за неделю составило -6.13%.


	=
Калькулятор WLFI - HUF / Обратный расчет: курс венгерского форинта к World Liberty Financial

Покупать WLFI?Продавать WLFI?

33%

67%

Графики

Динамика изменения курса world liberty financial относительно венгерского форинта, за 1 WLFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1829

макс: 17.8094

за сутки:

17.3048

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
31.07 03:40	17.3048	+0.0072
31.07 03:30	17.2976	+0.012
31.07 03:20	17.2856	-0.018
31.07 03:10	17.3036	+0.0341
31.07 03:03	17.2695	-0.0006
31.07 03:00	17.2701	-0.0233
31.07 02:50	17.2934	-0.0194
31.07 02:40	17.3128	+0.0194
31.07 02:30	17.2934	-0.006
31.07 02:20	17.2994	+0.0019
31.07 02:10	17.2975	+0.0263
31.07 02:00	17.2712	-0.0497
31.07 01:50	17.3209	-0.0005
31.07 01:40	17.3214	+0.0062
31.07 01:30	17.3152	+0.0121
31.07 01:20	17.3031	+0.0071
31.07 01:10	17.296	+0.0005
31.07 01:03	17.2955	+0.0007
31.07 01:00	17.2948	+0.0331
31.07 00:50	17.2617	+0.0147
31.07 00:40	17.247	+0.0044
31.07 00:30	17.2426	-0.0017
31.07 00:20	17.2443	+0.0184
31.07 00:10	17.2259	-0.0287
31.07 00:00	17.2546	+0.0076
30.07 23:50	17.247	+0.001
30.07 23:40	17.246	+0.0017
30.07 23:30	17.2443	-0.0136
30.07 23:20	17.2579	-0.0288
30.07 23:10	17.2867	-0.0039
30.07 23:03	17.2906	+0.0006
30.07 23:00	17.29	-0.0229
30.07 22:50	17.3129	+0.0084
30.07 22:40	17.3045	+0.013
30.07 22:30	17.2915	+0.013
30.07 22:20	17.2785	+0.0061
30.07 22:10	17.2724	-0.0003
30.07 22:00	17.2727	-0.0363
30.07 21:50	17.309	+0.0042
30.07 21:40	17.3048	-0.0004
30.07 21:30	17.3052	+0.0107
30.07 21:20	17.2945	-0.0385
30.07 21:10	17.333	+0.0116
30.07 21:03	17.3214	-0.0008
30.07 21:00	17.3222	+0.0316
30.07 20:50	17.2906	+0.0226
30.07 20:40	17.268	+0.0082
30.07 20:30	17.2598	+0.0769
30.07 20:20	17.1829	-0.1491
30.07 20:10	17.332	+0.0033
30.07 20:00	17.3287	+0.0289
30.07 19:50	17.2998	+0.0163
30.07 19:40	17.2835	-0.0086
30.07 19:30	17.2921	-0.0028
30.07 19:20	17.2949	+0.0065
30.07 19:10	17.2884	-0.0047
30.07 19:03	17.2931	+0.0044
30.07 19:00	17.2887	+0.1032
30.07 18:50	17.1855	-0.0468
30.07 18:40	17.2323	-0.0384
30.07 18:30	17.2707	-0.0307
30.07 18:20	17.3014	+0.0025
30.07 18:10	17.2989	+0.0204
30.07 18:00	17.2785	-0.055
30.07 17:50	17.3335	-0.0241
30.07 17:40	17.3576	+0.0323
30.07 17:30	17.3253	+0.0302
30.07 17:20	17.2951	-0.0596
30.07 17:10	17.3547	-0.016
30.07 17:03	17.3707	-0.0064
30.07 17:00	17.3771	-0.0184
30.07 16:50	17.3955	+0.0274
30.07 16:40	17.3681	-0.0193
30.07 16:30	17.3874	+0.0165
30.07 16:20	17.3709	-0.0041
30.07 16:10	17.375	-0.0149
30.07 16:00	17.3899	+0.0109
30.07 15:50	17.379	+0.0027
30.07 15:40	17.3763	+0.0066
30.07 15:30	17.3697	+0.0186
30.07 15:20	17.3511	+0.0734
30.07 15:10	17.2777	-0.0508
30.07 15:03	17.3285	-0.0082
30.07 15:00	17.3367	-0.0216
30.07 14:50	17.3583	+0.0261
30.07 14:40	17.3322	-0.0171
30.07 14:30	17.3493	+0.0276
30.07 14:20	17.3217	+0.0035
30.07 14:10	17.3182	-0.0318
30.07 14:00	17.35	-0.0401
30.07 13:50	17.3901	-0.0184
30.07 13:40	17.4085	-0.0234
30.07 13:30	17.4319	-0.0306
30.07 13:20	17.4625	+0.0256
30.07 13:10	17.4369	+0.0098
30.07 13:03	17.4271	+0.0007
30.07 13:00	17.4264	-0.0413
30.07 12:50	17.4677	+0.0156
30.07 12:40	17.4521	-0.011
30.07 12:30	17.4631	+0.0206
30.07 12:20	17.4425	+0.027
30.07 12:10	17.4155	-0.0273
30.07 12:03	17.4428	-0.0022
30.07 12:00	17.445	-0.0423
30.07 11:50	17.4873	-0.0234
30.07 11:40	17.5107	-0.0239
30.07 11:30	17.5346	+0.0102
30.07 11:20	17.5244	-0.0032
30.07 11:10	17.5276	-0.0101
30.07 11:00	17.5377	-0.0113
30.07 10:50	17.549	-0.0028
30.07 10:40	17.5518	-0.0899
30.07 10:30	17.6417	+0.006
30.07 10:20	17.6357	-0.0566
30.07 10:10	17.6923	-0.0097
30.07 10:03	17.702	-0.0119
30.07 10:00	17.7139	-0.0414
30.07 08:40	17.7553	-0.0442
30.07 08:30	17.7995	+0.0024
30.07 08:20	17.7971	+0.0499
30.07 08:10	17.7472	+0.0253
30.07 08:03	17.7219	+0.0018
30.07 08:00	17.7201	+0.0247
30.07 07:50	17.6954	-0.0109
30.07 07:40	17.7063	+0.0116
30.07 07:30	17.6947	-0.0141
30.07 07:20	17.7088	-0.0291
30.07 07:10	17.7379	-0.0017
30.07 07:00	17.7396	+0.0317
30.07 06:50	17.7079	+0.0489
30.07 06:40	17.659	+0.0041
30.07 06:30	17.6549	-0.1018
30.07 06:20	17.7567	-0.0362
30.07 06:10	17.7929	+0.0324
30.07 06:03	17.7605	+0.0005
30.07 06:00	17.76	-0.0324
30.07 05:50	17.7924	+0.0247
30.07 05:40	17.7677	-0.039
30.07 05:30	17.8067	+0.0095
30.07 05:20	17.7972	+0.0322
30.07 05:10	17.765	-0.0444
30.07 05:00	17.8094	+0.0117
30.07 04:50	17.7977	-0.0021
30.07 04:40	17.7998	+0.0717
30.07 04:30	17.7281	-0.0808
30.07 04:20	17.8089	+0.0387
30.07 04:10	17.7702	+0.0038
30.07 04:03	17.7664	+0.0063
30.07 04:00	17.7601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0503

макс: 18.5034

за неделю:

17.3048

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
31.07 03:40	17.3048	-0.0233
31.07 02:50	17.2934	-0.0497
31.07 01:50	17.3209	+0.0331
31.07 00:50	17.2617	+0.0076
30.07 23:50	17.247	-0.0229
30.07 22:50	17.3129	-0.0363
30.07 21:50	17.309	+0.0316
30.07 20:50	17.2906	+0.0289
30.07 19:50	17.2998	+0.1032
30.07 18:50	17.1855	-0.055
30.07 17:50	17.3335	-0.0184
30.07 16:50	17.3955	+0.0109
30.07 15:50	17.379	-0.0216
30.07 14:50	17.3583	-0.0401
30.07 13:50	17.3901	-0.0413
30.07 12:50	17.4677	-0.0423
30.07 11:50	17.4873	-0.0113
30.07 10:50	17.549	-0.0414
30.07 08:40	17.7553	+0.0247
30.07 07:50	17.6954	+0.0317
30.07 06:50	17.7079	-0.0324
30.07 05:50	17.7924	+0.0117
30.07 04:50	17.7977	-0.0162
30.07 03:50	17.7763	+0.0306
30.07 02:50	17.5996	+0.0105
30.07 01:50	17.5721	-0.0298
30.07 00:50	17.6561	-0.0034
29.07 23:50	17.5096	+0.0875
29.07 22:50	17.4965	-0.1642
29.07 21:50	17.7364	+0.0007
29.07 20:50	17.6019	+0.0082
29.07 19:50	17.4205	-0.0298
29.07 18:50	17.6989	+0.0487
29.07 17:50	17.5987	-0.032
29.07 16:50	17.4833	+0.0322
29.07 15:50	17.4499	-0.0065
29.07 14:50	17.4568	+0.0101
29.07 13:50	17.4078	+0.026
29.07 12:50	17.3938	+0.0006
29.07 11:50	17.3778	-0.0004
29.07 10:50	17.3597	+0.031
29.07 09:50	17.2333	-0.0057
29.07 08:50	17.2163	+0.0109
29.07 07:50	17.0503	-0.0361
29.07 06:50	17.0851	-0.0212
29.07 05:50	17.2289	-0.0021
29.07 04:50	17.2	-0.0216
29.07 03:50	17.3067	-0.0083
29.07 02:50	17.3157	+0.0104
29.07 01:50	17.3387	+0.0237
29.07 00:50	17.3414	+0.0046
28.07 23:50	17.3295	-0.0102
28.07 22:50	17.3404	-0.0186
28.07 21:50	17.3538	+0.0467
28.07 20:50	17.3104	-0.0303
28.07 19:50	17.345	-0.0897
28.07 18:50	17.4422	+0.039
28.07 17:50	17.3782	+0.0043
28.07 16:50	17.4152	+0.0035
28.07 15:50	17.4105	-0.0045
28.07 14:50	17.4202	+0.0753
28.07 13:50	17.3679	+0.0054
28.07 12:50	17.3591	+0.0439
28.07 11:50	17.2933	+0.0293
28.07 10:50	17.37	-0.0332
28.07 09:50	17.4122	+0.0278
28.07 08:50	17.3792	+0.0235
28.07 07:50	17.3654	-0.0274
28.07 06:50	17.3884	+0.0364
28.07 05:50	17.3415	+0.024
28.07 04:50	17.3298	-0.0187
28.07 03:50	17.4152	+0.0498
28.07 02:50	17.253	-0.0286
28.07 01:50	17.2795	-0.013
28.07 00:50	17.387	+0.0004
27.07 23:50	17.3822	+0.0063
27.07 22:50	17.3725	-0.0022
27.07 21:50	17.338	+0.0169
27.07 20:50	17.3475	-0.0102
27.07 19:50	17.3584	-0.0091
27.07 18:50	17.1346	+0.0911
27.07 17:50	17.1922	-0.0258
27.07 16:50	17.327	+0.0167
27.07 15:50	17.2983	+0.0342
27.07 14:50	17.2086	-0.0409
27.07 13:50	17.3358	-0.0117
27.07 12:50	17.2662	+0.0302
27.07 11:50	17.2378	+0.061
27.07 10:50	17.2489	-0.0343
27.07 09:50	17.1714	+0.0004
27.07 08:50	17.3292	+0.0455
27.07 07:50	17.3067	-0.0528
27.07 06:50	17.391	+0.0097
27.07 05:50	17.4138	-0.0417
27.07 04:50	17.3361	-0.112
27.07 03:50	17.3873	-0.0077
27.07 02:50	17.5109	-0.0244
27.07 01:50	17.5382	-0.0057
27.07 00:50	17.4509	-0.0073
26.07 23:50	17.4483	-0.0693
26.07 22:50	17.4932	-0.0073
26.07 21:50	17.4729	-0.0171
26.07 20:50	17.4906	+0.0095
26.07 19:50	17.4677	-0.0344
26.07 18:50	17.505	-0.0052
26.07 17:50	17.4758	-0.0016
26.07 16:50	17.4734	+0.0021
26.07 15:50	17.476	+0.0235
26.07 14:50	17.4777	+0.004
26.07 13:50	17.5305	+0.0157
26.07 12:50	17.4781	-0.0877
26.07 11:50	17.5424	+0.0012
26.07 10:50	17.631	+0.0336
26.07 09:50	17.6143	-0.0223
26.07 08:50	17.6274	-0.0308
26.07 07:50	17.7238	+0.0031
26.07 06:50	17.7279	+0.0021
26.07 05:50	17.7739	-0.0091
26.07 04:50	17.765	-0.0066
26.07 03:50	17.7839	-0.0174
26.07 02:50	17.8446	-0.0115
26.07 01:50	17.8924	+0.0063
26.07 00:50	17.8972	-0.0304
25.07 23:50	17.8923	-0.0109
25.07 22:50	17.8828	-0.0026
25.07 21:50	17.8893	+0.0041
25.07 20:50	17.8689	+0.018
25.07 19:50	17.7953	-0.0192
25.07 18:50	17.8406	+0.006
25.07 17:50	17.9194	-0.0024
25.07 16:50	17.894	-0.0159
25.07 15:50	17.7978	-0.0086
25.07 14:50	17.7364	+0.0033
25.07 13:50	17.9675	+0.0477
25.07 12:50	17.9669	-0.0089
25.07 11:50	18.0714	-0.0073
25.07 10:50	18.0847	-0.0023
25.07 09:50	18.0609	+0.011
25.07 08:50	18.0599	-0.0123
25.07 07:50	18.0751	+0.0093
25.07 06:50	18.052	-0.0304
25.07 05:50	18.0051	+0.0185
25.07 04:50	18.0721	+0.0026
25.07 03:50	18.0741	-0.0245
25.07 02:50	18.2134	-0.0263
25.07 01:50	18.1714	+0.0218
25.07 00:50	18.0212	-0.0253
24.07 23:50	18.1325	-0.0169
24.07 22:50	18.0911	+0.0305
24.07 21:50	18.1349	-0.0119
24.07 20:50	18.1231	-0.0329
24.07 19:50	18.2436	-0.0328
24.07 18:50	18.4137	+0.0309
24.07 17:50	18.2858	-0.0666
24.07 16:50	18.5034	+0.0585
24.07 15:50	18.3037	-0.0541
24.07 14:50	18.4365	+0.0164
24.07 13:50	18.1146	+0.0074
24.07 12:50	18.0293	+0.03
24.07 11:50	17.9055	-0.0741
24.07 10:50	18.0701	-0.0847
24.07 09:50	18.0876	+0.012
24.07 08:50	18.1864	+0.0274
24.07 07:50	18.0354	-0.0536
24.07 06:50	18.2137	+0.0032
24.07 05:50	18.365	+0.0097
24.07 04:50	18.4343

* на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.

мин: 17.0503

макс: 19.0656

за месяц:

17.3048

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
30.07.2026	17.362	-0.1498
29.07.2026	17.5118	+0.0982
28.07.2026	17.4136	+0.0565
27.07.2026	17.3571	-0.2004
26.07.2026	17.5575	-0.3785
25.07.2026	17.936	-0.1978
24.07.2026	18.1338	-0.9318
23.07.2026	19.0656	+1.1045
22.07.2026	17.9611	-0.0223
21.07.2026	17.9834	-0.0266
20.07.2026	18.01	-0.1311
19.07.2026	18.1411	-0.0452
18.07.2026	18.1863	+0.1
17.07.2026	18.0863	-0.175
16.07.2026	18.2613	+0.3906
15.07.2026	17.8707	-0.1955
14.07.2026	18.0662	+0.0465
13.07.2026	18.0197	+0.0138
12.07.2026	18.0059	-0.1263
11.07.2026	18.1322	-0.0578
10.07.2026	18.19	-0.0107
09.07.2026	18.2007	-0.229
08.07.2026	18.4297	-0.0446
07.07.2026	18.4743	+0.45
06.07.2026	18.0243	-0.0902
05.07.2026	18.1145	+0.6225
04.07.2026	17.492	-0.1473
03.07.2026	17.6393	-0.4154
02.07.2026	18.0547	-0.1981
01.07.2026	18.2528	+0.0464
30.06.2026	18.2064

* на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.

мин: 17.0503

макс: 19.0656

за квартал:

17.3048

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
30.07.2026	17.362	-0.1498
29.07.2026	17.5118	+0.0982
28.07.2026	17.4136	+0.0565
27.07.2026	17.3571	-0.2004
26.07.2026	17.5575	-0.3785
25.07.2026	17.936	-0.1978
24.07.2026	18.1338	-0.9318
23.07.2026	19.0656	+1.1045
22.07.2026	17.9611	-0.0223
21.07.2026	17.9834	-0.0266
20.07.2026	18.01	-0.1311
19.07.2026	18.1411	-0.0452
18.07.2026	18.1863	+0.1
17.07.2026	18.0863	-0.175
16.07.2026	18.2613	+0.3906
15.07.2026	17.8707	-0.1955
14.07.2026	18.0662	+0.0465
13.07.2026	18.0197	+0.0138
12.07.2026	18.0059	-0.1263
11.07.2026	18.1322	-0.0578
10.07.2026	18.19	-0.0107
09.07.2026	18.2007	-0.229
08.07.2026	18.4297	-0.0446
07.07.2026	18.4743	+0.45
06.07.2026	18.0243	-0.0902
05.07.2026	18.1145	+0.6225
04.07.2026	17.492	-0.1473
03.07.2026	17.6393	-0.4154
02.07.2026	18.0547	-0.1981
01.07.2026	18.2528	+0.0464
30.06.2026	18.2064	+0.0435
29.06.2026	18.1629	+0.1419
28.06.2026	18.021	-0.0193
27.06.2026	18.0403	+0.1636
26.06.2026	17.8767	-0.6111
25.06.2026	18.4878	+0.2804
24.06.2026	18.2074	+0.0337
23.06.2026	18.1737	+0.0017
22.06.2026	18.172	+0.0971
21.06.2026	18.0749	+0.2003
20.06.2026	17.8746	-0.0232
19.06.2026	17.8978	-0.6766
18.06.2026	18.5744	+0.156
17.06.2026	18.4184	+0.327
16.06.2026	18.0914	-0.2014
15.06.2026	18.2928	+0.4129
14.06.2026	17.8799	-0.0893
13.06.2026	17.9692

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот