Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к World Liberty Financial

    Все криптовалюты » Японская иена » World Liberty Financial

    Курс World Liberty Financial (WLFI) к японской иене (JPY)

    Обновлено: 31.07.2026 16:50:01
    Стоимость World Liberty Financial (WLFI) на текущий момент составляет 8.7393 JPY, а общий объем торгов за 24 часа – 6 012 588 732 JPY. Рыночная капитализация составляет 277 690 902 341 JPY. За последние 24 часа курс World Liberty Financial относительно японской иены снизился на -2.72%. Изменение за неделю составило -8.2%.

    =
    Калькулятор WLFI - JPY / Обратный расчет: курс японской иены к World Liberty Financial
    Покупать WLFI?Продавать WLFI?
    33%67%

    Графики

    Динамика изменения курса world liberty financial относительно японской иены, за 1 WLFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6713
      макс: 8.9833
      за сутки:
        8.7393

      Таблица изменений курса world liberty financial : показать

      ДатаКурс+/-
      31.07 16:508.7393-0.0142
      31.07 16:408.7535-0.0034
      31.07 16:308.7569-0.0127
      31.07 16:208.7696-0.0052
      31.07 16:108.7748+0.0123
      31.07 16:008.7625+0.0196
      31.07 15:508.7429+0.0098
      31.07 15:408.7331+0.0069
      31.07 15:308.7262-0.0002
      31.07 15:288.7264-
      31.07 15:288.7264+0.0305
      31.07 15:108.6959+0.0135
      31.07 15:048.6824+0.0013
      31.07 15:008.6811+0.0098
      31.07 14:508.6713-0.0185
      31.07 14:408.6898-0.012
      31.07 14:308.7018-0.0113
      31.07 14:208.7131-0.0031
      31.07 14:108.7162-0.0106
      31.07 14:008.7268-0.0318
      31.07 13:508.7586+0.001
      31.07 13:408.7576+0.0121
      31.07 13:308.7455+0.0187
      31.07 13:208.7268+0.0294
      31.07 13:108.6974+0.0194
      31.07 13:038.678+0.0014
      31.07 13:008.6766-0.0032
      31.07 12:508.6798-0.0074
      31.07 12:408.6872+0.0156
      31.07 12:308.6716-0.0131
      31.07 12:208.6847+0.0037
      31.07 12:108.681-0.0015
      31.07 12:008.6825-0.031
      31.07 11:508.7135-0.0148
      31.07 11:408.7283-0.0011
      31.07 11:308.7294-0.0074
      31.07 11:208.7368+0.003
      31.07 11:108.7338-0.0125
      31.07 11:038.7463-0.0132
      31.07 11:008.7595-0.0184
      31.07 10:508.7779-0.018
      31.07 10:408.7959-0.0155
      31.07 10:308.8114+0.0106
      31.07 10:208.8008-0.0088
      31.07 10:108.8096+0.0078
      31.07 10:008.8018-0.0065
      31.07 09:508.8083-0.009
      31.07 09:408.8173-0.0126
      31.07 09:308.8299-0.0144
      31.07 09:208.8443-0.006
      31.07 09:108.8503+0.0181
      31.07 09:038.8322-0.0003
      31.07 09:008.8325+0.0055
      31.07 08:508.827-0.0017
      31.07 08:408.8287-0.0045
      31.07 08:308.8332-0.0021
      31.07 08:208.8353+0.0066
      31.07 08:108.8287+0.0067
      31.07 08:008.822-0.0095
      31.07 07:508.8315-0.0109
      31.07 07:408.8424+0.0018
      31.07 07:308.8406+0.0014
      31.07 07:208.8392-0.0129
      31.07 07:108.8521-0.0032
      31.07 07:038.8553-0.0042
      31.07 07:008.8595+0.014
      31.07 06:508.8455+0.0018
      31.07 06:408.8437-0.0076
      31.07 06:308.8513-0.0036
      31.07 06:208.8549+0.0055
      31.07 06:108.8494+0.0056
      31.07 06:008.8438+0.0166
      31.07 05:508.8272-0.008
      31.07 05:408.8352-0.0054
      31.07 05:308.8406-0.0078
      31.07 05:208.8484-0.0416
      31.07 05:108.89-0.0047
      31.07 05:038.8947+0.012
      31.07 05:008.8827-0.0402
      31.07 04:508.9229-0.001
      31.07 04:458.9239+0.0084
      31.07 04:308.9155+0.0344
      31.07 04:208.8811+0.0152
      31.07 04:108.8659+0.0068
      31.07 04:008.8591+0.0422
      31.07 03:508.8169+0.0353
      31.07 03:408.7816+0.0036
      31.07 03:308.778+0.0061
      31.07 03:208.7719-0.0091
      31.07 03:108.781+0.0173
      31.07 03:038.7637-0.0003
      31.07 03:008.764-0.013
      31.07 02:508.777-0.0099
      31.07 02:408.7869+0.0099
      31.07 02:308.777-0.0031
      31.07 02:208.7801+0.001
      31.07 02:108.7791+0.0133
      31.07 02:008.7658-0.024
      31.07 01:508.7898-0.0002
      31.07 01:408.79+0.0031
      31.07 01:308.7869+0.0061
      31.07 01:208.7808+0.0037
      31.07 01:108.7771+0.0002
      31.07 01:038.7769+0.0004
      31.07 01:008.7765+0.0117
      31.07 00:508.7648+0.0075
      31.07 00:408.7573+0.0022
      31.07 00:308.7551-0.0009
      31.07 00:208.756+0.0094
      31.07 00:108.7466-0.0146
      31.07 00:008.7612+0.0123
      30.07 23:508.7489+0.0005
      30.07 23:408.7484+0.0009
      30.07 23:308.7475-0.0069
      30.07 23:208.7544-0.0146
      30.07 23:108.769-0.002
      30.07 23:038.771+0.0003
      30.07 23:008.7707+0.0089
      30.07 22:508.7618+0.0043
      30.07 22:408.7575+0.0066
      30.07 22:308.7509+0.0066
      30.07 22:208.7443+0.0031
      30.07 22:108.7412-0.0002
      30.07 22:008.7414-0.0434
      30.07 21:508.7848+0.0021
      30.07 21:408.7827-0.0002
      30.07 21:308.7829+0.0055
      30.07 21:208.7774-0.0196
      30.07 21:108.797+0.0059
      30.07 21:038.7911-0.0003
      30.07 21:008.7914+0.02
      30.07 20:508.7714+0.0114
      30.07 20:408.76+0.0042
      30.07 20:308.7558+0.039
      30.07 20:208.7168-0.0756
      30.07 20:108.7924+0.0016
      30.07 20:008.7908+0.0322
      30.07 19:508.7586+0.0082
      30.07 19:408.7504-0.0043
      30.07 19:308.7547-0.0015
      30.07 19:208.7562+0.0033
      30.07 19:108.7529-0.0023
      30.07 19:038.7552+0.0022
      30.07 19:008.753+0.0354
      30.07 18:508.7176-0.0237
      30.07 18:408.7413-0.0195
      30.07 18:308.7608-0.0156
      30.07 18:208.7764+0.0013
      30.07 18:108.7751+0.0103
      30.07 18:008.7648-0.196
      30.07 17:508.9608-0.0124
      30.07 17:408.9732+0.0167
      30.07 17:308.9565+0.0156
      30.07 17:208.9409-0.0308
      30.07 17:108.9717-0.0083
      30.07 17:038.98-0.0033
      30.07 17:008.9833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6713
      макс: 9.5202
      за неделю:
        8.7393

      Таблица изменений курса world liberty financial : показать

      ДатаКурс+/-
      31.07 16:508.7393+0.0196
      31.07 15:508.7429+0.0098
      31.07 14:508.6713-0.0318
      31.07 13:508.7586-0.0032
      31.07 12:508.6798-0.031
      31.07 11:508.7135-0.0184
      31.07 10:508.7779-0.0065
      31.07 09:508.8083+0.0055
      31.07 08:508.827-0.0095
      31.07 07:508.8315+0.014
      31.07 06:508.8455+0.0166
      31.07 05:508.8272-0.0402
      31.07 04:508.9229+0.0422
      31.07 03:508.8169-0.013
      31.07 02:508.777-0.024
      31.07 01:508.7898+0.0117
      31.07 00:508.7648+0.0123
      30.07 23:508.7489+0.0089
      30.07 22:508.7618-0.0434
      30.07 21:508.7848+0.02
      30.07 20:508.7714+0.0322
      30.07 19:508.7586+0.0354
      30.07 18:508.7176-0.196
      30.07 17:508.9608-0.0041
      30.07 16:508.9874+0.0084
      30.07 15:508.9761-0.0038
      30.07 14:508.958-0.0554
      30.07 13:509.0091-0.0083
      30.07 12:509.0362-0.0012
      30.07 11:509.0256+0.0118
      30.07 10:509.0398-0.0168
      30.07 08:409.1416+0.0128
      30.07 07:509.1107+0.0098
      30.07 06:509.1237-0.0196
      30.07 05:509.1702+0.0133
      30.07 04:509.1657-0.0152
      30.07 03:509.1615+0.0048
      30.07 02:509.0814+0.0031
      30.07 01:509.0695+0.0009
      30.07 00:509.0966-0.0105
      29.07 23:509.0298+0.0139
      29.07 22:509.0542-0.0257
      29.07 21:509.119+0.0011
      29.07 20:509.0491-0.0007
      29.07 19:508.9608-0.0096
      29.07 18:509.0983+0.0224
      29.07 17:509.0494-0.0144
      29.07 16:508.988+0.0065
      29.07 15:508.9809+0.0015
      29.07 14:508.9796-0.0168
      29.07 13:508.9764+0.0066
      29.07 12:508.9759-0.0118
      29.07 11:508.9798+0.0147
      29.07 10:508.9555+0.0068
      29.07 09:508.8995+0.0041
      29.07 08:508.8837-0.0078
      29.07 07:508.8115-0.0357
      29.07 06:508.8465-0.0048
      29.07 05:508.9148-0.0166
      29.07 04:508.9153+0.007
      29.07 03:508.9524-0.007
      29.07 02:508.9598-0.0022
      29.07 01:508.9793-0.0034
      29.07 00:508.9964-0.0015
      28.07 23:508.9941+0.0016
      28.07 22:508.9929-0.0015
      28.07 21:508.9917+0.0066
      28.07 20:508.9868+0.0022
      28.07 19:508.9868-0.0071
      28.07 18:508.9978+0.014
      28.07 17:508.9709+0.0119
      28.07 16:508.9803+0.0016
      28.07 15:508.9781+0.0039
      28.07 14:508.9769+0.0116
      28.07 13:508.9772+0.0025
      28.07 12:508.9729+0.0197
      28.07 11:508.9419+0.0135
      28.07 10:508.9832-0.0007
      28.07 09:508.9885-0.001
      28.07 08:508.9868+0.0027
      28.07 07:508.9891-0.0074
      28.07 06:508.9942+0.0163
      28.07 05:508.9725+0.0126
      28.07 04:508.9662+0.0022
      28.07 03:508.9985+0.0204
      28.07 02:508.9201-0.0215
      28.07 01:508.9405+0.0005
      28.07 00:508.9889-0.0026
      27.07 23:508.9892+0.0019
      27.07 22:508.9855-0.0055
      27.07 21:508.9721+0.0046
      27.07 20:508.9812+0.0001
      27.07 19:508.9814+0.0076
      27.07 18:508.8533+0.0373
      27.07 17:508.8928-0.0176
      27.07 16:508.9668-0.001
      27.07 15:508.9616+0.0004
      27.07 14:508.9325-0.0035
      27.07 13:508.9808+0.001
      27.07 12:508.9377+0.0014
      27.07 11:508.9372+0.0073
      27.07 10:508.9673+0.0088
      27.07 09:508.9003+0.0003
      27.07 08:508.982+0.0208
      27.07 07:508.9732-0.0185
      27.07 06:509.008-0.0011
      27.07 05:509.0259-0.0116
      27.07 04:508.9757-0.0397
      27.07 03:508.9839-0.0047
      27.07 02:509.0485-0.0271
      27.07 01:509.0771-0.002
      27.07 00:509.0309-0.0026
      26.07 23:509.0284-0.0096
      26.07 22:509.0254-0.0003
      26.07 21:509.0115-0.0088
      26.07 20:509.0206+0.0049
      26.07 19:509.0088-0.0188
      26.07 18:509.0291-0.0017
      26.07 17:509.013-0.0008
      26.07 16:509.0118+0.0011
      26.07 15:509.0131+0.0121
      26.07 14:509.014+0.0021
      26.07 13:509.0412+0.0081
      26.07 12:509.0142-0.0453
      26.07 11:509.0474+0.0007
      26.07 10:509.093+0.0173
      26.07 09:509.0845-0.0115
      26.07 08:509.0912-0.0159
      26.07 07:509.1409+0.0017
      26.07 06:509.143+0.0011
      26.07 05:509.1668-0.0047
      26.07 04:509.1622-0.0034
      26.07 03:509.1719-0.009
      26.07 02:509.2032-0.0059
      26.07 01:509.2279+0.0032
      26.07 00:509.2304-0.0156
      25.07 23:509.2278-0.0056
      25.07 22:509.2229-0.0014
      25.07 21:509.2263+0.0022
      25.07 20:509.2157+0.0093
      25.07 19:509.1778-0.0099
      25.07 18:509.2012+0.0031
      25.07 17:509.2418-0.0012
      25.07 16:509.2287-0.0082
      25.07 15:509.1791-0.0047
      25.07 14:509.1477-0.0005
      25.07 13:509.2691+0.0246
      25.07 12:509.2688-0.0046
      25.07 11:509.3227-0.0037
      25.07 10:509.3295-0.0012
      25.07 09:509.3173+0.0035
      25.07 08:509.3189-0.0063
      25.07 07:509.3268+0.0048
      25.07 06:509.3149-0.0157
      25.07 05:509.2907+0.0095
      25.07 04:509.3253+0.0013
      25.07 03:509.3263-0.0125
      25.07 02:509.398-0.0136
      25.07 01:509.3764+0.0155
      25.07 00:509.2946-0.0103
      24.07 23:509.3492-0.0056
      24.07 22:509.3248+0.0123
      24.07 21:509.3508-0.0167
      24.07 20:509.3553-0.0273
      24.07 19:509.4278-0.0055
      24.07 18:509.5043+0.042
      24.07 17:509.4123-0.0301
      24.07 16:509.5202
    • * на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.
      мин: 8.6713
      макс: 9.7303
      за месяц:
        8.7393
      Таблица изменений курса world liberty financial : показать
      ДатаКурс+/-
      30.07.20268.8071-0.195
      29.07.20269.0021+0.0191
      28.07.20268.983+0.0147
      27.07.20268.9683-0.0879
      26.07.20269.0562-0.1941
      25.07.20269.2503-0.1096
      24.07.20269.3599-0.3704
      23.07.20269.7303+0.5416
      22.07.20269.1887-0.0474
      21.07.20269.2361-0.0238
      20.07.20269.2599-0.0251
      19.07.20269.285-0.0255
      18.07.20269.3105+0.0403
      17.07.20269.2702-0.108
      16.07.20269.3782+0.1373
      15.07.20269.2409-0.0953
      14.07.20269.3362+0.0054
      13.07.20269.3308-0.0108
      12.07.20269.3416-0.07
      11.07.20269.4116-0.0374
      10.07.20269.449-0.0095
      09.07.20269.4585-0.053
      08.07.20269.5115-0.1283
      07.07.20269.6398+0.2017
      06.07.20269.4381-0.0289
      05.07.20269.467+0.3286
      04.07.20269.1384-0.0759
      03.07.20269.2143-0.1824
      02.07.20269.3967-0.1189
      01.07.20269.5156+0.0344
      30.06.20269.4812
    • * на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.
      мин: 8.6713
      макс: 9.7775
      за квартал:
        8.7393
      Таблица изменений курса world liberty financial : показать
      ДатаКурс+/-
      30.07.20268.8071-0.195
      29.07.20269.0021+0.0191
      28.07.20268.983+0.0147
      27.07.20268.9683-0.0879
      26.07.20269.0562-0.1941
      25.07.20269.2503-0.1096
      24.07.20269.3599-0.3704
      23.07.20269.7303+0.5416
      22.07.20269.1887-0.0474
      21.07.20269.2361-0.0238
      20.07.20269.2599-0.0251
      19.07.20269.285-0.0255
      18.07.20269.3105+0.0403
      17.07.20269.2702-0.108
      16.07.20269.3782+0.1373
      15.07.20269.2409-0.0953
      14.07.20269.3362+0.0054
      13.07.20269.3308-0.0108
      12.07.20269.3416-0.07
      11.07.20269.4116-0.0374
      10.07.20269.449-0.0095
      09.07.20269.4585-0.053
      08.07.20269.5115-0.1283
      07.07.20269.6398+0.2017
      06.07.20269.4381-0.0289
      05.07.20269.467+0.3286
      04.07.20269.1384-0.0759
      03.07.20269.2143-0.1824
      02.07.20269.3967-0.1189
      01.07.20269.5156+0.0344
      30.06.20269.4812+0.0163
      29.06.20269.4649+0.0863
      28.06.20269.3786-0.01
      27.06.20269.3886+0.0641
      26.06.20269.3245-0.2657
      25.06.20269.5902+0.2124
      24.06.20269.3778-0.0298
      23.06.20269.4076-0.0973
      22.06.20269.5049-0.0008
      21.06.20269.5057+0.1066
      20.06.20269.3991-0.011
      19.06.20269.4101-0.3277
      18.06.20269.7378-0.0397
      17.06.20269.7775+0.1399
      16.06.20269.6376-0.0747
      15.06.20269.7123+0.2937
      14.06.20269.4186-0.047
      13.06.20269.4656

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.