Курсы криптовалют к WeFi

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Курс WeFi (WFI) к чешской кроне (CZK)

Обновлено: 31.07.2026 07:40:01 WeFi
Стоимость WeFi (WFI) на текущий момент составляет 44.1306 CZK, а общий объем торгов за 24 часа – 21 924 407 CZK. Рыночная капитализация составляет 3 773 377 738 CZK. За последние 24 часа курс WeFi относительно чешской кроны снизился на -0.04%. Изменение за неделю составило -3.25%.
Информация с сервиса CoinMarketCap: WeFi (WFI) — криптовалюта, запущенная в 2024 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://wefi.co/.


	=
Калькулятор WFI - CZK / Обратный расчет: курс чешской кроны к WeFi

Покупать WFI?Продавать WFI?

50%

Графики

Динамика изменения курса wefi относительно чешской кроны, за 1 WFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.0118

макс: 45.0657

за сутки:

44.1306

Таблица изменений курса wefi : показать

Дата	Курс	+/-
31.07 07:40	44.1306	-0.0852
31.07 07:30	44.2158	-0.0002
31.07 07:20	44.216	-0.0051
31.07 07:10	44.2211	-0.0376
31.07 07:03	44.2587	-0.0231
31.07 07:00	44.2818	+0.0123
31.07 06:50	44.2695	+0.0005
31.07 06:40	44.269	-0.0054
31.07 06:30	44.2744	-0.0145
31.07 06:20	44.2889	-0.1377
31.07 06:10	44.4266	+0.026
31.07 06:00	44.4006	+0.0761
31.07 05:50	44.3245	-0.0078
31.07 05:40	44.3323	-0.0411
31.07 05:30	44.3734	-0.0137
31.07 05:20	44.3871	-0.0198
31.07 05:10	44.4069	-0.0053
31.07 05:03	44.4122	-0.0457
31.07 05:00	44.4579	-0.0445
31.07 04:50	44.5024	-0.0598
31.07 04:45	44.5622	-0.0512
31.07 04:30	44.6134	-0.0127
31.07 04:20	44.6261	+0.0106
31.07 04:10	44.6155	+0.086
31.07 04:00	44.5295	+0.0503
31.07 03:50	44.4792	+0.0195
31.07 03:40	44.4597	+0.0015
31.07 03:30	44.4582	+0.0427
31.07 03:20	44.4155	-0.0699
31.07 03:10	44.4854	+0.0118
31.07 03:03	44.4736	-0.0636
31.07 03:00	44.5372	+0.0199
31.07 02:50	44.5173	-0.0349
31.07 02:40	44.5522	+0.0212
31.07 02:30	44.531	-
31.07 02:20	44.531	+0.0176
31.07 02:10	44.5134	-
31.07 02:00	44.5134	-0.0155
31.07 01:50	44.5289	+0.0018
31.07 01:40	44.5271	+0.0187
31.07 01:30	44.5084	+0.0555
31.07 01:20	44.4529	+0.053
31.07 01:10	44.3999	+0.0206
31.07 01:03	44.3793	-0.0452
31.07 01:00	44.4245	-0.0302
31.07 00:50	44.4547	+0.0127
31.07 00:40	44.442	+0.0552
31.07 00:30	44.3868	+0.009
31.07 00:20	44.3778	-0.0092
31.07 00:10	44.387	-0.008
31.07 00:00	44.395	+0.0309
30.07 23:50	44.3641	+0.0121
30.07 23:40	44.352	+0.1413
30.07 23:30	44.2107	-0.059
30.07 23:20	44.2697	-0.0071
30.07 23:10	44.2768	+0.0595
30.07 23:03	44.2173	-0.0059
30.07 23:00	44.2232	-0.0226
30.07 22:50	44.2458	-0.0059
30.07 22:40	44.2517	-0.0225
30.07 22:30	44.2742	+0.0156
30.07 22:20	44.2586	+0.0559
30.07 22:10	44.2027	-
30.07 22:00	44.2027	-0.052
30.07 21:50	44.2547	-0.0212
30.07 21:40	44.2759	+0.006
30.07 21:30	44.2699	-0.0003
30.07 21:20	44.2702	-0.0218
30.07 21:10	44.292	-0.0005
30.07 21:03	44.2925	-
30.07 21:00	44.2925	-0.0024
30.07 20:50	44.2949	-0.0243
30.07 20:40	44.3192	-0.0144
30.07 20:30	44.3336	+0.0903
30.07 20:20	44.2433	+0.0207
30.07 20:10	44.2226	-0.002
30.07 20:00	44.2246	-0.0364
30.07 19:50	44.261	-0.0244
30.07 19:40	44.2854	-0.0949
30.07 19:30	44.3803	-0.0276
30.07 19:20	44.4079	+0.0115
30.07 19:10	44.3964	+0.0388
30.07 19:03	44.3576	+0.0062
30.07 19:00	44.3514	+0.058
30.07 18:50	44.2934	+0.0302
30.07 18:40	44.2632	-0.0271
30.07 18:30	44.2903	+0.0109
30.07 18:20	44.2794	-0.0255
30.07 18:10	44.3049	-0.014
30.07 18:00	44.3189	-0.1774
30.07 17:50	44.4963	+0.0468
30.07 17:40	44.4495	+0.0375
30.07 17:30	44.412	-0.1086
30.07 17:20	44.5206	-0.0863
30.07 17:10	44.6069	-0.0607
30.07 17:03	44.6676	-0.0071
30.07 17:00	44.6747	+0.0396
30.07 16:50	44.6351	+0.0174
30.07 16:40	44.6177	+0.0472
30.07 16:30	44.5705	-0.0039
30.07 16:20	44.5744	-0.0753
30.07 16:10	44.6497	+0.0213
30.07 16:00	44.6284	-0.0795
30.07 15:50	44.7079	-0.0412
30.07 15:40	44.7491	-0.3166
30.07 15:30	45.0657	+0.8217
30.07 15:20	44.244	-0.1793
30.07 15:10	44.4233	-0.154
30.07 15:03	44.5773	-0.0018
30.07 15:00	44.5791	+0.0964
30.07 14:50	44.4827	+0.245
30.07 14:40	44.2377	-0.2858
30.07 14:30	44.5235	-0.2276
30.07 14:20	44.7511	+0.0299
30.07 14:10	44.7212	-0.0239
30.07 14:00	44.7451	-0.0772
30.07 13:50	44.8223	+0.0171
30.07 13:40	44.8052	-0.0664
30.07 13:30	44.8716	-0.0607
30.07 13:20	44.9323	-0.0002
30.07 13:10	44.9325	-0.1254
30.07 13:03	45.0579	-
30.07 13:00	45.0579	+0.341
30.07 12:50	44.7169	-0.0738
30.07 12:40	44.7907	+0.0625
30.07 12:30	44.7282	+0.0534
30.07 12:20	44.6748	-0.0822
30.07 12:10	44.757	+0.5294
30.07 12:03	44.2276	-0.126
30.07 12:00	44.3536	-0.3094
30.07 11:50	44.663	+0.1233
30.07 11:40	44.5397	+0.0105
30.07 11:30	44.5292	+0.0361
30.07 11:20	44.4931	-0.012
30.07 11:10	44.5051	+0.1663
30.07 11:00	44.3388	+0.2554
30.07 10:50	44.0834	+0.0716
30.07 10:40	44.0118	-0.0858
30.07 10:30	44.0976	-0.0152
30.07 10:20	44.1128	-0.0224
30.07 10:10	44.1352	+0.0519
30.07 10:03	44.0833	+0.0211
30.07 10:00	44.0622	-0.1599
30.07 08:40	44.2221	+0.0575
30.07 08:30	44.1646	-0.0242
30.07 08:20	44.1888	+0.0351
30.07 08:10	44.1537	+0.0069
30.07 08:03	44.1468	-
30.07 08:00	44.1468

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.4334

макс: 45.612

за неделю:

44.1306

Таблица изменений курса wefi : показать

Дата	Курс	+/-
31.07 07:40	44.1306	+0.0123
31.07 06:50	44.2695	+0.0761
31.07 05:50	44.3245	-0.0445
31.07 04:50	44.5024	+0.0503
31.07 03:50	44.4792	+0.0199
31.07 02:50	44.5173	-0.0155
31.07 01:50	44.5289	-0.0302
31.07 00:50	44.4547	+0.0309
30.07 23:50	44.3641	-0.0226
30.07 22:50	44.2458	-0.052
30.07 21:50	44.2547	-0.0024
30.07 20:50	44.2949	-0.0364
30.07 19:50	44.261	+0.058
30.07 18:50	44.2934	-0.1774
30.07 17:50	44.4963	+0.0396
30.07 16:50	44.6351	-0.0795
30.07 15:50	44.7079	+0.0964
30.07 14:50	44.4827	-0.0772
30.07 13:50	44.8223	+0.341
30.07 12:50	44.7169	-0.3094
30.07 11:50	44.663	+0.2554
30.07 10:50	44.0834	-0.1599
30.07 08:40	44.2221	+0.0705
30.07 07:50	44.0763	+0.0289
30.07 06:50	44.0658	+0.0084
30.07 05:50	44.0849	+0.0238
30.07 04:50	44.2637	-0.0094
30.07 03:50	43.9645	-0.0143
30.07 02:50	44.1831	+0.0828
30.07 01:50	44.1075	+0.0119
30.07 00:50	44.1126	-0.0807
29.07 23:50	44.0561	-0.0243
29.07 22:50	44.0221	-0.2543
29.07 21:50	44.4437	-0.0214
29.07 20:50	44.5049	-0.1117
29.07 19:50	44.6226	-0.0079
29.07 18:50	44.6486	+0.1828
29.07 17:50	44.0818	-0.0805
29.07 16:50	44.0487	+0.0385
29.07 15:50	43.8214	+0.035
29.07 14:50	43.9253	-0.149
29.07 13:50	43.7297	-0.027
29.07 12:50	43.6611	+0.542
29.07 11:50	43.0984	+0.0656
29.07 10:50	43.1039	-0.06
29.07 09:50	42.5668	-0.0002
29.07 08:50	43.088	+0.5327
29.07 07:50	42.626	-0.375
29.07 06:50	43.4007	+0.0048
29.07 05:50	42.9858	-0.0727
29.07 04:50	42.9736	-0.0212
29.07 03:50	43.073	+0.0555
29.07 02:50	42.7229	+0.0264
29.07 01:50	42.729	-0.004
29.07 00:50	42.9493	+0.0117
28.07 23:50	43.7627	+0.0385
28.07 22:50	43.6806	-0.047
28.07 21:50	43.6506	+0.0424
28.07 20:50	43.5696	-0.0642
28.07 19:50	43.6376	-0.3691
28.07 18:50	44.109	-0.0342
28.07 17:50	44.0057	-0.1204
28.07 16:50	44.1354	+0.0309
28.07 15:50	44.1982	+0.0262
28.07 14:50	44.2216	-0.0057
28.07 13:50	44.2283	+0.1277
28.07 12:50	43.9673	+0.0145
28.07 11:50	44.1217	+0.285
28.07 10:50	43.6783	-0.0106
28.07 09:50	43.5131	+0.0033
28.07 08:50	43.5938	+0.0794
28.07 07:50	43.3806	-0.0036
28.07 06:50	43.612	+0.032
28.07 05:50	43.433	-0.0051
28.07 04:50	43.4839	-0.0224
28.07 03:50	43.5321	+0.0274
28.07 02:50	43.5251	+0.0164
28.07 01:50	43.6429	-0.0176
28.07 00:50	43.737	-0.0124
27.07 23:50	43.8243	+0.0072
27.07 22:50	43.8676	+0.007
27.07 21:50	43.8918	+0.2056
27.07 20:50	43.5319	+0.1355
27.07 19:50	38.4334	-7.5858
27.07 18:50	43.8283	-0.0247
27.07 17:50	43.8719	+0.1133
27.07 16:50	43.5568	+0.0789
27.07 15:50	43.4345	-0.0038
27.07 14:50	43.5567	-0.0803
27.07 13:50	44.372	-0.0277
27.07 12:50	43.5472	+0.0466
27.07 11:50	43.5252	-0.73
27.07 10:50	43.5452	-0.0743
27.07 09:50	43.6252	-0.0051
27.07 08:50	43.6409	-0.024
27.07 07:50	43.8108	-0.039
27.07 06:50	43.9209	-0.0307
27.07 05:50	44.1233	+0.0021
27.07 04:50	44.153	-0.1534
27.07 03:50	44.2942	-0.0291
27.07 02:50	44.3066	-0.0275
27.07 01:50	44.4082	+0.0279
27.07 00:50	44.3244	+0.0589
26.07 23:50	44.2006	-0.1031
26.07 22:50	44.3529	+0.005
26.07 21:50	44.3438	-0.0031
26.07 20:50	44.512	-0.038
26.07 19:50	44.5951	-0.0002
26.07 18:50	43.8886	+0.2545
26.07 17:50	43.9905	+0.2537
26.07 16:50	43.8629	+0.1659
26.07 15:50	43.697	-0.0215
26.07 14:50	43.5363	-0.1209
26.07 13:50	43.9178	-0.3509
26.07 12:50	44.7081	+0.0086
26.07 11:50	44.2476	+0.0153
26.07 10:50	44.5757	+0.0331
26.07 09:50	44.7805	+0.0144
26.07 08:50	44.8093	-0.0611
26.07 07:50	45.0561	-0.0446
26.07 06:50	45.2152	-0.002
26.07 05:50	45.1868	-0.0003
26.07 04:50	45.1965	-0.0184
26.07 03:50	45.2329	-0.017
26.07 02:50	45.2764	+0.0317
26.07 01:50	45.2536	-0.0007
26.07 00:50	45.2657	+0.0059
25.07 23:50	45.2167	+0.0196
25.07 22:50	45.2962	+0.0075
25.07 21:50	45.2999	-0.0076
25.07 20:50	45.3853	-0.0247
25.07 19:50	45.5325	-0.0175
25.07 18:50	45.5391	+0.0864
25.07 17:50	45.3143	-0.0335
25.07 16:50	45.3362	+0.0623
25.07 15:50	45.1456	+0.006
25.07 14:50	45.0998	-0.0352
25.07 13:50	45.0749	+0.0481
25.07 12:50	45.0704	+0.0096
25.07 11:50	45.0896	-0.0011
25.07 10:50	45.2566	-0.0026
25.07 09:50	45.249	-0.0712
25.07 08:50	45.3602	-0.0328
25.07 07:50	45.451	+0.109
25.07 06:50	45.2445	+0.0107
25.07 05:50	45.0895	-0.0142
25.07 04:50	45.1341	-0.0575
25.07 03:50	45.2635	-0.0114
25.07 02:50	45.3485	+0.0011
25.07 01:50	45.3627	+0.0167
25.07 00:50	45.3366	-0.0647
24.07 23:50	45.3452	-0.0178
24.07 22:50	45.3462	+0.0856
24.07 21:50	45.2646	+0.0208
24.07 20:50	45.2534	+0.0764
24.07 19:50	45.1269	-0.0695
24.07 18:50	45.2967	+0.0502
24.07 17:50	45.1794	-0.1313
24.07 16:50	45.3405	+0.021
24.07 15:50	45.337	+0.073
24.07 14:50	45.2853	-0.0209
24.07 13:50	45.3456	+0.0092
24.07 12:50	45.3785	-0.0228
24.07 11:50	45.403	-0.0456
24.07 10:50	45.4299	-0.0302
24.07 09:50	45.6068	+0.0055
24.07 08:50	45.612

* на графике представлен средесуточный курс wefi в течение последних 30 дней.

мин: 38.4334

макс: 46.0451

за месяц:

44.1306

Таблица изменений курса wefi : показать

Дата	Курс	+/-
30.07.2026	44.2377	+0.4108
29.07.2026	43.8269	+0.1909
28.07.2026	43.636	+0.3003
27.07.2026	43.3357	-1.103
26.07.2026	44.4387	-0.8189
25.07.2026	45.2576	-0.12
24.07.2026	45.3776	-0.6675
23.07.2026	46.0451	+0.1749
22.07.2026	45.8702	+0.1959
21.07.2026	45.6743	+0.6005
20.07.2026	45.0738	+0.1132
19.07.2026	44.9606	+0.1163
18.07.2026	44.8443	+0.5071
17.07.2026	44.3372	+0.2339
16.07.2026	44.1033	+0.1196
15.07.2026	43.9837	-0.096
14.07.2026	44.0797	+0.0901
13.07.2026	43.9896	+0.1615
12.07.2026	43.8281	+0.1485
11.07.2026	43.6796	+0.1557
10.07.2026	43.5239	+0.6629
09.07.2026	42.861	-0.2136
08.07.2026	43.0746	+0.028
07.07.2026	43.0466	+0.0447
06.07.2026	43.0019	-0.223
05.07.2026	43.2249	+0.0341
04.07.2026	43.1908	+0.1561
03.07.2026	43.0347	-0.0007
02.07.2026	43.0354	-0.0473
01.07.2026	43.0827	-0.0369
30.06.2026	43.1196

* на графике представлен средесуточный курс wefi в течение последних 3 месяцев.

мин: 38.4334

макс: 46.0451

за квартал:

44.1306

Таблица изменений курса wefi : показать

Дата	Курс	+/-
30.07.2026	44.2377	+0.4108
29.07.2026	43.8269	+0.1909
28.07.2026	43.636	+0.3003
27.07.2026	43.3357	-1.103
26.07.2026	44.4387	-0.8189
25.07.2026	45.2576	-0.12
24.07.2026	45.3776	-0.6675
23.07.2026	46.0451	+0.1749
22.07.2026	45.8702	+0.1959
21.07.2026	45.6743	+0.6005
20.07.2026	45.0738	+0.1132
19.07.2026	44.9606	+0.1163
18.07.2026	44.8443	+0.5071
17.07.2026	44.3372	+0.2339
16.07.2026	44.1033	+0.1196
15.07.2026	43.9837	-0.096
14.07.2026	44.0797	+0.0901
13.07.2026	43.9896	+0.1615
12.07.2026	43.8281	+0.1485
11.07.2026	43.6796	+0.1557
10.07.2026	43.5239	+0.6629
09.07.2026	42.861	-0.2136
08.07.2026	43.0746	+0.028
07.07.2026	43.0466	+0.0447
06.07.2026	43.0019	-0.223
05.07.2026	43.2249	+0.0341
04.07.2026	43.1908	+0.1561
03.07.2026	43.0347	-0.0007
02.07.2026	43.0354	-0.0473
01.07.2026	43.0827	-0.0369
30.06.2026	43.1196	-0.1624
29.06.2026	43.282	+0.1002
28.06.2026	43.1818	+0.0385
27.06.2026	43.1433	+0.0663
26.06.2026	43.077	-0.3513
25.06.2026	43.4283	-0.0504
24.06.2026	43.4787	-0.0956
23.06.2026	43.5743	+0.0815
22.06.2026	43.4928	+0.295
21.06.2026	43.1978	+0.1737
20.06.2026	43.0241	+0.4112
19.06.2026	42.6129	+0.1104
18.06.2026	42.5025	+0.3475
17.06.2026	42.155	-0.1525
16.06.2026	42.3075	-0.1281
15.06.2026	42.4356	-0.2486
14.06.2026	42.6842	+0.223
13.06.2026	42.4612	-0.1441
12.06.2026	42.6053	-0.4533
11.06.2026	43.0586	+0.4539
10.06.2026	42.6047	+0.128
09.06.2026	42.4767	-0.2536
08.06.2026	42.7303	+0.531
07.06.2026	42.1993	+0.0752
06.06.2026	42.1241	+0.1221
05.06.2026	42.002	-0.0562
04.06.2026	42.0582	-0.2212
03.06.2026	42.2794	+0.4411
02.06.2026	41.8383	-0.5065
01.06.2026	42.3448	-0.1982
31.05.2026	42.543	-0.1809
30.05.2026	42.7239	-0.0833
29.05.2026	42.8072	+0.4118
28.05.2026	42.3954	-0.0758
27.05.2026	42.4712	-0.2284
26.05.2026	42.6996	-0.0398
25.05.2026	42.7394	-0.4881
24.05.2026	43.2275	+0.2061
23.05.2026	43.0214	-0.3389
22.05.2026	43.3603	-0.3619
21.05.2026	43.7222	+0.1346
20.05.2026	43.5876	-0.0656
19.05.2026	43.6532	+0.2934
18.05.2026	43.3598	-0.2146
17.05.2026	43.5744	-0.4233
16.05.2026	43.9977	-0.2469
15.05.2026	44.2446	+0.3386
14.05.2026	43.906	+0.4991
13.05.2026	43.4069	-0.2207
12.05.2026	43.6276	+0.0588
11.05.2026	43.5688	-0.3886
10.05.2026	43.9574	-0.1897
09.05.2026	44.1471	+0.0388
08.05.2026	44.1083	-0.0122
07.05.2026	44.1205	-0.0027
06.05.2026	44.1232	+0.1508
05.05.2026	43.9724	+0.1043
04.05.2026	43.8681	+0.1037
03.05.2026	43.7644	+0.138
02.05.2026	43.6264	+0.5442
01.05.2026	43.0822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот