Курсы криптовалют к WeFi

Bitcoin 64172
Эфириум 1900.73
Tether USDt 0.99896
BNB 586.64
USDC 0.99967
XRP 1.0791
Solana 73.9398
TRON 0.32808
Hyperliquid 54.8872
Dogecoin 0.06991
UNUS SED LEO 9.7773
Decimal 0.75484
Zcash 460.68
Monero 356.35
Chainlink 8.3365
Cardano 0.16995
Stellar 0.17016
Canton 0.12023
Dai 0.99958
Bitcoin Cash 214.36

Курс WeFi (WFI) к доллару (USD)

Обновлено: 31.07.2026 06:10:01 WeFi
Стоимость WeFi (WFI) на текущий момент составляет 2.1112 USD, а общий объем торгов за 24 часа – 1 094 539 USD. Рыночная капитализация составляет 180 514 757 USD. За последние 24 часа курс WeFi относительно доллара вырос на +1.06%. Изменение за неделю составило -1.62%.
Информация с сервиса CoinMarketCap: WeFi (WFI) — криптовалюта, запущенная в 2024 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://wefi.co/.


	=
Калькулятор WFI - USD / Обратный расчет: курс доллара к WeFi

Покупать WFI?Продавать WFI?

67%

33%

Графики

Динамика изменения курса wefi относительно доллара, за 1 WFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.084

макс: 2.139

за сутки:

2.1112

Таблица изменений курса wefi : показать

Дата	Курс	+/-
31.07 06:10	2.1112	+0.0012
31.07 06:00	2.11	-0.0004
31.07 05:50	2.1104	-0.0004
31.07 05:40	2.1108	-0.002
31.07 05:30	2.1128	-0.0006
31.07 05:20	2.1134	-0.001
31.07 05:10	2.1144	-0.0002
31.07 05:03	2.1146	-0.0022
31.07 05:00	2.1168	-
31.07 04:50	2.1168	-0.0029
31.07 04:45	2.1197	-0.0024
31.07 04:30	2.1221	-0.0006
31.07 04:20	2.1227	+0.0005
31.07 04:10	2.1222	+0.0041
31.07 04:00	2.1181	-0.0007
31.07 03:50	2.1188	+0.001
31.07 03:40	2.1178	-
31.07 03:30	2.1178	+0.0021
31.07 03:20	2.1157	-0.0034
31.07 03:10	2.1191	+0.0006
31.07 03:03	2.1185	-0.003
31.07 03:00	2.1215	+0.0005
31.07 02:50	2.121	-0.0016
31.07 02:40	2.1226	+0.001
31.07 02:30	2.1216	-
31.07 02:20	2.1216	+0.0008
31.07 02:10	2.1208	-
31.07 02:00	2.1208	-0.0003
31.07 01:50	2.1211	+0.0001
31.07 01:40	2.121	+0.0008
31.07 01:30	2.1202	+0.0027
31.07 01:20	2.1175	+0.0025
31.07 01:10	2.115	+0.001
31.07 01:03	2.114	-0.0022
31.07 01:00	2.1162	-0.0007
31.07 00:50	2.1169	+0.0006
31.07 00:40	2.1163	+0.0026
31.07 00:30	2.1137	+0.0004
31.07 00:20	2.1133	-0.0004
31.07 00:10	2.1137	-0.0004
31.07 00:00	2.1141	-
30.07 23:50	2.1141	+0.0006
30.07 23:40	2.1135	+0.0067
30.07 23:30	2.1068	-0.0028
30.07 23:20	2.1096	-0.0003
30.07 23:10	2.1099	+0.0028
30.07 23:03	2.1071	-0.0003
30.07 23:00	2.1074	-0.0004
30.07 22:50	2.1078	-0.0003
30.07 22:40	2.1081	-0.001
30.07 22:30	2.1091	+0.0007
30.07 22:20	2.1084	+0.0027
30.07 22:10	2.1057	-
30.07 22:00	2.1057	-0.0002
30.07 21:50	2.1059	-0.001
30.07 21:40	2.1069	+0.0003
30.07 21:30	2.1066	-0.0001
30.07 21:20	2.1067	-0.001
30.07 21:10	2.1077	-
30.07 21:03	2.1077	-
30.07 21:00	2.1077	-0.0015
30.07 20:50	2.1092	-0.0011
30.07 20:40	2.1103	-0.0007
30.07 20:30	2.111	+0.0043
30.07 20:20	2.1067	+0.001
30.07 20:10	2.1057	-0.0001
30.07 20:00	2.1058	+0.001
30.07 19:50	2.1048	-0.0012
30.07 19:40	2.106	-0.0045
30.07 19:30	2.1105	-0.0013
30.07 19:20	2.1118	+0.0006
30.07 19:10	2.1112	+0.0018
30.07 19:03	2.1094	+0.0003
30.07 19:00	2.1091	-0.0008
30.07 18:50	2.1099	+0.0014
30.07 18:40	2.1085	-0.0013
30.07 18:30	2.1098	+0.0006
30.07 18:20	2.1092	-0.0013
30.07 18:10	2.1105	-0.0006
30.07 18:00	2.1111	-0.0017
30.07 17:50	2.1128	+0.0022
30.07 17:40	2.1106	+0.0018
30.07 17:30	2.1088	-0.0051
30.07 17:20	2.1139	-0.0041
30.07 17:10	2.118	-0.0029
30.07 17:03	2.1209	-0.0004
30.07 17:00	2.1213	+0.0018
30.07 16:50	2.1195	+0.0008
30.07 16:40	2.1187	+0.0022
30.07 16:30	2.1165	-0.0001
30.07 16:20	2.1166	-0.0036
30.07 16:10	2.1202	+0.001
30.07 16:00	2.1192	-0.0028
30.07 15:50	2.122	-0.002
30.07 15:40	2.124	-0.015
30.07 15:30	2.139	+0.039
30.07 15:20	2.1	-0.0085
30.07 15:10	2.1085	-0.0073
30.07 15:03	2.1158	-0.0001
30.07 15:00	2.1159	+0.003
30.07 14:50	2.1129	+0.0116
30.07 14:40	2.1013	-0.0136
30.07 14:30	2.1149	-0.0108
30.07 14:20	2.1257	+0.0014
30.07 14:10	2.1243	-0.0011
30.07 14:00	2.1254	-
30.07 13:50	2.1254	+0.0008
30.07 13:40	2.1246	-0.0031
30.07 13:30	2.1277	-0.0029
30.07 13:20	2.1306	-
30.07 13:10	2.1306	-0.006
30.07 13:03	2.1366	-
30.07 13:00	2.1366	+0.0174
30.07 12:50	2.1192	-0.0035
30.07 12:40	2.1227	+0.003
30.07 12:30	2.1197	+0.0025
30.07 12:20	2.1172	-0.0039
30.07 12:10	2.1211	+0.0251
30.07 12:03	2.096	-0.006
30.07 12:00	2.102	-0.0124
30.07 11:50	2.1144	+0.0059
30.07 11:40	2.1085	+0.0005
30.07 11:30	2.108	+0.0017
30.07 11:20	2.1063	-0.0006
30.07 11:10	2.1069	+0.0079
30.07 11:00	2.099	+0.0116
30.07 10:50	2.0874	+0.0034
30.07 10:40	2.084	-0.0041
30.07 10:30	2.0881	-0.0007
30.07 10:20	2.0888	-0.0011
30.07 10:10	2.0899	+0.0025
30.07 10:03	2.0874	+0.001
30.07 10:00	2.0864	-0.0089
30.07 08:40	2.0953	+0.0027
30.07 08:30	2.0926	-0.0012
30.07 08:20	2.0938	+0.0017
30.07 08:10	2.0921	+0.0003
30.07 08:03	2.0918	-
30.07 08:00	2.0918	+0.0037
30.07 07:50	2.0881	-0.0043
30.07 07:40	2.0924	-0.0004
30.07 07:30	2.0928	+0.0048
30.07 07:20	2.088	-0.0002
30.07 07:10	2.0882	-0.0008
30.07 07:00	2.089

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8096

макс: 2.1462

за неделю:

2.1112

Таблица изменений курса wefi : показать

Дата	Курс	+/-
31.07 06:10	2.1112	-0.0004
31.07 05:50	2.1104	-
31.07 04:50	2.1168	-0.0007
31.07 03:50	2.1188	+0.0005
31.07 02:50	2.121	-0.0003
31.07 01:50	2.1211	-0.0007
31.07 00:50	2.1169	-
30.07 23:50	2.1141	-0.0004
30.07 22:50	2.1078	-0.0002
30.07 21:50	2.1059	-0.0015
30.07 20:50	2.1092	+0.001
30.07 19:50	2.1048	-0.0008
30.07 18:50	2.1099	-0.0017
30.07 17:50	2.1128	+0.0018
30.07 16:50	2.1195	-0.0028
30.07 15:50	2.122	+0.003
30.07 14:50	2.1129	-
30.07 13:50	2.1254	+0.0174
30.07 12:50	2.1192	-0.0124
30.07 11:50	2.1144	+0.0116
30.07 10:50	2.0874	-0.0089
30.07 08:40	2.0953	+0.0037
30.07 07:50	2.0881	+0.0004
30.07 06:50	2.0886	-
30.07 05:50	2.0899	+0.0008
30.07 04:50	2.0987	-0.0015
30.07 03:50	2.0856	-0.0003
30.07 02:50	2.0956	+0.004
30.07 01:50	2.092	+0.0014
30.07 00:50	2.0914	-0.0018
29.07 23:50	2.0867	-0.0005
29.07 22:50	2.0845	-0.0004
29.07 21:50	2.0928	-
29.07 20:50	2.0947	-0.0055
29.07 19:50	2.1005	-0.0007
29.07 18:50	2.102	+0.009
29.07 17:50	2.0749	-0.0023
29.07 16:50	2.0719	-0.0002
29.07 15:50	2.0632	+0.0003
29.07 14:50	2.0694	-0.0071
29.07 13:50	2.0603	-0.0013
29.07 12:50	2.0571	+0.0254
29.07 11:50	2.0307	+0.0032
29.07 10:50	2.0309	-0.005
29.07 09:50	2.0077	-
29.07 08:50	2.0323	+0.0259
29.07 07:50	2.0097	-0.0169
29.07 06:50	2.0454	+0.0014
29.07 05:50	2.0247	-0.0039
29.07 04:50	2.0246	-0.0004
29.07 03:50	2.0287	+0.0028
29.07 02:50	2.0121	+0.0002
29.07 01:50	2.0134	+0.0003
29.07 00:50	2.0233	-0.0001
28.07 23:50	2.0623	+0.0022
28.07 22:50	2.0581	-0.0032
28.07 21:50	2.0577	+0.0006
28.07 20:50	2.0553	-0.0022
28.07 19:50	2.0576	-0.0131
28.07 18:50	2.0755	-
28.07 17:50	2.0691	-0.0035
28.07 16:50	2.073	+0.0006
28.07 15:50	2.0768	+0.0033
28.07 14:50	2.0759	-0.0011
28.07 13:50	2.0771	+0.0038
28.07 12:50	2.0671	-0.0001
28.07 11:50	2.0751	+0.0125
28.07 10:50	2.0552	+0.0004
28.07 09:50	2.0465	-0.0007
28.07 08:50	2.0511	+0.0021
28.07 07:50	2.0427	+0.0011
28.07 06:50	2.0523	+0.001
28.07 05:50	2.0444	-
28.07 04:50	2.0466	-0.0004
28.07 03:50	2.0482	+0.0013
28.07 02:50	2.0478	-
28.07 01:50	2.0541	+0.0002
28.07 00:50	2.0575	-0.0005
27.07 23:50	2.0616	-0.0003
27.07 22:50	2.0643	-0.0003
27.07 21:50	2.066	+0.0082
27.07 20:50	2.0505	+0.0071
27.07 19:50	1.8096	-0.357
27.07 18:50	2.0634	-0.0023
27.07 17:50	2.0666	+0.0043
27.07 16:50	2.0528	+0.0019
27.07 15:50	2.0489	-0.0006
27.07 14:50	2.0551	-0.0037
27.07 13:50	2.0935	-0.0011
27.07 12:50	2.0544	+0.0006
27.07 11:50	2.055	-0.039
27.07 10:50	2.0605	-0.0016
27.07 09:50	2.0624	+0.0003
27.07 08:50	2.0626	-0.0011
27.07 07:50	2.0706	-0.0022
27.07 06:50	2.0762	-0.0016
27.07 05:50	2.0859	+0.0014
27.07 04:50	2.086	-0.0044
27.07 03:50	2.0899	-0.0005
27.07 02:50	2.0896	-0.0006
27.07 01:50	2.0937	+0.0017
27.07 00:50	2.0894	-0.0001
26.07 23:50	2.0865	-0.0004
26.07 22:50	2.0892	+0.0004
26.07 21:50	2.0886	-0.0002
26.07 20:50	2.0966	-0.0018
26.07 19:50	2.1005	-
26.07 18:50	2.0672	+0.012
26.07 17:50	2.072	+0.0119
26.07 16:50	2.066	+0.0078
26.07 15:50	2.0582	-0.001
26.07 14:50	2.0506	-0.0057
26.07 13:50	2.0686	-0.0165
26.07 12:50	2.1058	+0.0004
26.07 11:50	2.0841	+0.0007
26.07 10:50	2.0996	+0.0016
26.07 09:50	2.1092	+0.0006
26.07 08:50	2.1106	-0.0029
26.07 07:50	2.1222	-0.0021
26.07 06:50	2.1297	-0.0001
26.07 05:50	2.1283	-
26.07 04:50	2.1288	-0.0009
26.07 03:50	2.1305	-0.0008
26.07 02:50	2.1326	+0.0015
26.07 01:50	2.1315	-0.0001
26.07 00:50	2.1321	+0.0003
25.07 23:50	2.1297	+0.0009
25.07 22:50	2.1335	+0.0003
25.07 21:50	2.1337	-0.0004
25.07 20:50	2.1377	-0.0011
25.07 19:50	2.1446	-0.0008
25.07 18:50	2.1449	+0.0041
25.07 17:50	2.1343	-0.0016
25.07 16:50	2.1354	+0.0029
25.07 15:50	2.1264	+0.0003
25.07 14:50	2.1242	-0.0017
25.07 13:50	2.1231	+0.0022
25.07 12:50	2.1229	+0.0004
25.07 11:50	2.1238	-
25.07 10:50	2.1316	-0.0002
25.07 09:50	2.1313	-0.0028
25.07 08:50	2.136	-0.0016
25.07 07:50	2.1403	+0.0051
25.07 06:50	2.1306	+0.0005
25.07 05:50	2.1233	-0.0007
25.07 04:50	2.1254	-0.0028
25.07 03:50	2.1315	-0.0006
25.07 02:50	2.1355	+0.0001
25.07 01:50	2.1361	-
25.07 00:50	2.1357	-0.0033
24.07 23:50	2.1364	-0.0008
24.07 22:50	2.1364	+0.004
24.07 21:50	2.1325	-0.0002
24.07 20:50	2.1331	+0.0014
24.07 19:50	2.1293	-0.0009
24.07 18:50	2.135	+0.0035
24.07 17:50	2.1284	-0.0046
24.07 16:50	2.1344	-0.0016
24.07 15:50	2.1368	+0.0035
24.07 14:50	2.1343	-0.0001
24.07 13:50	2.1362	-0.0004
24.07 12:50	2.1386	-0.0027
24.07 11:50	2.1414	+0.0004
24.07 10:50	2.1402	+0.0012
24.07 09:50	2.146	+0.0003
24.07 08:50	2.1462	-0.0007
24.07 07:50	2.146

* на графике представлен средесуточный курс wefi в течение последних 30 дней.

мин: 1.8096

макс: 2.1662

за месяц:

2.1112

Таблица изменений курса wefi : показать

Дата	Курс	+/-
30.07.2026	2.1073	+0.044
29.07.2026	2.0633	+0.01
28.07.2026	2.0533	+0.0131
27.07.2026	2.0402	-0.0529
26.07.2026	2.0931	-0.0386
25.07.2026	2.1317	-0.0071
24.07.2026	2.1388	-0.0249
23.07.2026	2.1637	-0.0025
22.07.2026	2.1662	+0.012
21.07.2026	2.1542	+0.0277
20.07.2026	2.1265	+0.0029
19.07.2026	2.1236	+0.0055
18.07.2026	2.1181	+0.0231
17.07.2026	2.095	+0.0121
16.07.2026	2.0829	+0.0048
15.07.2026	2.0781	-0.003
14.07.2026	2.0811	+0.0136
13.07.2026	2.0675	+0.0051
12.07.2026	2.0624	+0.007
11.07.2026	2.0554	+0.0048
10.07.2026	2.0506	+0.0297
09.07.2026	2.0209	-0.0043
08.07.2026	2.0252	-0.0053
07.07.2026	2.0305	-0.0007
06.07.2026	2.0312	-0.0131
05.07.2026	2.0443	+0.0017
04.07.2026	2.0426	+0.0054
03.07.2026	2.0372	+0.0021
02.07.2026	2.0351	+0.0083
01.07.2026	2.0268	-0.0031
30.06.2026	2.0299

* на графике представлен средесуточный курс wefi в течение последних 3 месяцев.

мин: 1.8096

макс: 2.1662

за квартал:

2.1112

Таблица изменений курса wefi : показать

Дата	Курс	+/-
30.07.2026	2.1073	+0.044
29.07.2026	2.0633	+0.01
28.07.2026	2.0533	+0.0131
27.07.2026	2.0402	-0.0529
26.07.2026	2.0931	-0.0386
25.07.2026	2.1317	-0.0071
24.07.2026	2.1388	-0.0249
23.07.2026	2.1637	-0.0025
22.07.2026	2.1662	+0.012
21.07.2026	2.1542	+0.0277
20.07.2026	2.1265	+0.0029
19.07.2026	2.1236	+0.0055
18.07.2026	2.1181	+0.0231
17.07.2026	2.095	+0.0121
16.07.2026	2.0829	+0.0048
15.07.2026	2.0781	-0.003
14.07.2026	2.0811	+0.0136
13.07.2026	2.0675	+0.0051
12.07.2026	2.0624	+0.007
11.07.2026	2.0554	+0.0048
10.07.2026	2.0506	+0.0297
09.07.2026	2.0209	-0.0043
08.07.2026	2.0252	-0.0053
07.07.2026	2.0305	-0.0007
06.07.2026	2.0312	-0.0131
05.07.2026	2.0443	+0.0017
04.07.2026	2.0426	+0.0054
03.07.2026	2.0372	+0.0021
02.07.2026	2.0351	+0.0083
01.07.2026	2.0268	-0.0031
30.06.2026	2.0299	-0.0069
29.06.2026	2.0368	+0.0102
28.06.2026	2.0266	+0.0018
27.06.2026	2.0248	-0.0019
26.06.2026	2.0267	-0.0106
25.06.2026	2.0373	+0.0026
24.06.2026	2.0347	-0.0137
23.06.2026	2.0484	-0.0063
22.06.2026	2.0547	+0.0065
21.06.2026	2.0482	+0.0082
20.06.2026	2.04	+0.0201
19.06.2026	2.0199	+0.0036
18.06.2026	2.0163	-0.0078
17.06.2026	2.0241	-0.0075
16.06.2026	2.0316	-0.0087
15.06.2026	2.0403	-0.005
14.06.2026	2.0453	+0.0107
13.06.2026	2.0346	-0.0065
12.06.2026	2.0411	-0.0084
11.06.2026	2.0495	+0.012
10.06.2026	2.0375	+0.0043
09.06.2026	2.0332	-0.0024
08.06.2026	2.0356	+0.0263
07.06.2026	2.0093	+0.0036
06.06.2026	2.0057	-0.0007
05.06.2026	2.0064	-0.0142
04.06.2026	2.0206	-0.0062
03.06.2026	2.0268	+0.0139
02.06.2026	2.0129	-0.0121
01.06.2026	2.025	-0.018
31.05.2026	2.043	-0.0087
30.05.2026	2.0517	-
29.05.2026	2.0517	+0.017
28.05.2026	2.0347	-0.0026
27.05.2026	2.0373	-0.0095
26.05.2026	2.0468	-0.0054
25.05.2026	2.0522	-0.013
24.05.2026	2.0652	+0.0098
23.05.2026	2.0554	-0.0158
22.05.2026	2.0712	-0.0155
21.05.2026	2.0867	+0.0032
20.05.2026	2.0835	+0.0022
19.05.2026	2.0813	+0.005
18.05.2026	2.0763	-0.0069
17.05.2026	2.0832	-0.0203
16.05.2026	2.1035	-0.0116
15.05.2026	2.1151	+0.0033
14.05.2026	2.1118	+0.0239
13.05.2026	2.0879	-0.0171
12.05.2026	2.105	-0.0058
11.05.2026	2.1108	-0.0193
10.05.2026	2.1301	-0.0092
09.05.2026	2.1393	+0.0014
08.05.2026	2.1379	-0.0005
07.05.2026	2.1384	+0.0074
06.05.2026	2.131	+0.0206
05.05.2026	2.1104	+0.0028
04.05.2026	2.1076	+0.0025
03.05.2026	2.1051	+0.0067
02.05.2026	2.0984	+0.018
01.05.2026	2.0804

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот