Курсы криптовалют к WeFi

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Израильский шекель » WeFi

Курс WeFi (WFI) к израильскому шекелю (ILS)

Обновлено: 01.08.2026 03:50:01 WeFi
Стоимость WeFi (WFI) на текущий момент составляет 6.4489 ILS, а общий объем торгов за 24 часа – 1 386 703 ILS. Рыночная капитализация составляет 551 537 490 ILS. За последние 24 часа курс WeFi относительно израильского шекеля снизился на -0.46%. Изменение за неделю составило -0.68%.
Информация с сервиса CoinMarketCap: WeFi (WFI) — криптовалюта, запущенная в 2024 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://wefi.co/.


	=
Калькулятор WFI - ILS / Обратный расчет: курс израильского шекеля к WeFi

Покупать WFI?Продавать WFI?

50%

Графики

Динамика изменения курса wefi относительно израильского шекеля, за 1 WFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3147

макс: 6.4928

за сутки:

6.4489

Таблица изменений курса wefi : показать

Дата	Курс	+/-
01.08 03:50	6.4489	+0.0017
01.08 03:40	6.4472	-
01.08 03:30	6.4472	+0.0003
01.08 03:20	6.4469	+0.0004
01.08 03:10	6.4465	+0.003
01.08 03:03	6.4435	-0.0019
01.08 02:50	6.4454	-0.0038
01.08 02:40	6.4492	+0.0007
01.08 02:30	6.4485	-0.0134
01.08 02:20	6.4619	-0.0006
01.08 02:10	6.4625	+0.0031
01.08 02:00	6.4594	+0.0089
01.08 01:50	6.4505	-0.0016
01.08 01:40	6.4521	-0.0012
01.08 01:30	6.4533	-0.0002
01.08 01:20	6.4535	+0.0022
01.08 01:10	6.4513	-
01.08 01:03	6.4513	-0.0008
01.08 01:00	6.4521	-0.0014
01.08 00:50	6.4535	-0.0006
01.08 00:40	6.4541	-0.0007
01.08 00:30	6.4548	+0.0163
01.08 00:20	6.4385	+0.0053
01.08 00:10	6.4332	+0.0026
01.08 00:00	6.4306	-0.0026
31.07 23:50	6.4332	-
31.07 23:40	6.4332	-0.0003
31.07 23:30	6.4335	-0.0007
31.07 23:20	6.4342	-0.0021
31.07 23:10	6.4363	+0.001
31.07 23:03	6.4353	+0.0012
31.07 23:00	6.4341	-0.0017
31.07 22:50	6.4358	-0.0031
31.07 22:40	6.4389	-
31.07 22:30	6.4389	-0.0149
31.07 22:20	6.4538	-0.003
31.07 22:10	6.4568	+0.0095
31.07 22:00	6.4473	+0.0168
31.07 21:50	6.4305	-0.0123
31.07 21:40	6.4428	+0.0006
31.07 21:30	6.4422	+0.0138
31.07 21:20	6.4284	-0.0001
31.07 21:10	6.4285	-0.0014
31.07 21:03	6.4299	+0.007
31.07 21:00	6.4229	-0.0055
31.07 20:50	6.4284	+0.0025
31.07 20:40	6.4259	+0.0051
31.07 20:30	6.4208	+0.0038
31.07 20:20	6.417	+0.001
31.07 20:10	6.416	+0.0004
31.07 20:00	6.4156	-0.0007
31.07 19:50	6.4163	+0.0005
31.07 19:40	6.4158	-0.0029
31.07 19:30	6.4187	+0.0141
31.07 19:20	6.4046	-0.008
31.07 19:10	6.4126	+0.0026
31.07 19:03	6.41	-
31.07 19:00	6.41	+0.0006
31.07 18:50	6.4094	+0.0013
31.07 18:40	6.4081	+0.0271
31.07 18:30	6.381	-
31.07 18:20	6.381	-0.0039
31.07 18:10	6.3849	-0.0116
31.07 18:00	6.3965	+0.0168
31.07 17:50	6.3797	+0.0005
31.07 17:40	6.3792	-
31.07 17:30	6.3792	+0.0383
31.07 17:20	6.3409	-0.0049
31.07 17:10	6.3458	-0.0017
31.07 17:03	6.3475	-0.0113
31.07 17:00	6.3588	-0.0098
31.07 16:50	6.3686	-0.0097
31.07 16:40	6.3783	-
31.07 16:30	6.3783	+0.0032
31.07 16:20	6.3751	-0.001
31.07 16:10	6.3761	+0.0007
31.07 16:00	6.3754	+0.0119
31.07 15:50	6.3635	+0.017
31.07 15:40	6.3465	-0.002
31.07 15:30	6.3485	+0.0011
31.07 15:28	6.3474	-
31.07 15:28	6.3474	+0.0262
31.07 15:10	6.3212	-
31.07 15:04	6.3212	-0.0077
31.07 15:00	6.3289	+0.0139
31.07 14:50	6.315	+0.0003
31.07 14:40	6.3147	-0.0041
31.07 14:30	6.3188	-0.0322
31.07 14:20	6.351	-0.0022
31.07 14:10	6.3532	-0.0008
31.07 14:00	6.354	-0.0116
31.07 13:50	6.3656	+0.0151
31.07 13:40	6.3505	-0.0074
31.07 13:30	6.3579	+0.011
31.07 13:20	6.3469	+0.0038
31.07 13:10	6.3431	-0.0289
31.07 13:03	6.372	-0.0015
31.07 13:00	6.3735	-0.0014
31.07 12:50	6.3749	-0.0082
31.07 12:40	6.3831	-0.0003
31.07 12:30	6.3834	-0.001
31.07 12:20	6.3844	-0.0124
31.07 12:10	6.3968	+0.0004
31.07 12:00	6.3964	-0.0167
31.07 11:50	6.4131	-0.0004
31.07 11:40	6.4135	-0.0009
31.07 11:30	6.4144	+0.0133
31.07 11:20	6.4011	+0.0028
31.07 11:10	6.3983	+0.0117
31.07 11:03	6.3866	-0.0003
31.07 11:00	6.3869	-0.0002
31.07 10:50	6.3871	-0.0042
31.07 10:40	6.3913	-0.0186
31.07 10:30	6.4099	-0.0002
31.07 10:20	6.4101	-0.0149
31.07 10:10	6.425	+0.0015
31.07 10:00	6.4235	+0.0131
31.07 09:50	6.4104	-0.0091
31.07 09:40	6.4195	+0.0035
31.07 09:30	6.416	-0.0001
31.07 09:20	6.4161	+0.0062
31.07 09:10	6.4099	-0.0019
31.07 09:03	6.4118	-0.0024
31.07 09:00	6.4142	+0.0081
31.07 08:50	6.4061	-
31.07 08:40	6.4061	-0.0008
31.07 08:30	6.4069	-0.0002
31.07 08:20	6.4071	-0.0053
31.07 08:10	6.4124	+0.0161
31.07 08:00	6.3963	-0.0095
31.07 07:50	6.4058	-0.0076
31.07 07:40	6.4134	-0.0123
31.07 07:30	6.4257	-0.0001
31.07 07:20	6.4258	-0.0007
31.07 07:10	6.4265	-0.0055
31.07 07:03	6.432	-0.0033
31.07 07:00	6.4353	-0.0005
31.07 06:50	6.4358	-
31.07 06:40	6.4358	-0.0007
31.07 06:30	6.4365	-0.0022
31.07 06:20	6.4387	-0.02
31.07 06:10	6.4587	+0.0038
31.07 06:00	6.4549	-0.0083
31.07 05:50	6.4632	-0.0012
31.07 05:40	6.4644	-0.006
31.07 05:30	6.4704	-0.002
31.07 05:20	6.4724	-0.0028
31.07 05:10	6.4752	-0.0008
31.07 05:03	6.476	-0.0067
31.07 05:00	6.4827	+0.0079
31.07 04:50	6.4748	-0.0087
31.07 04:45	6.4835	-0.0074
31.07 04:30	6.4909	-0.0019
31.07 04:20	6.4928	+0.0016
31.07 04:10	6.4912	+0.0125
31.07 04:00	6.4787

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5328

макс: 6.5575

за неделю:

6.4489

Таблица изменений курса wefi : показать

Дата	Курс	+/-
01.08 03:50	6.4489	-0.0019
01.08 02:50	6.4454	+0.0089
01.08 01:50	6.4505	-0.0014
01.08 00:50	6.4535	-0.0026
31.07 23:50	6.4332	-0.0017
31.07 22:50	6.4358	+0.0168
31.07 21:50	6.4305	-0.0055
31.07 20:50	6.4284	-0.0007
31.07 19:50	6.4163	+0.0006
31.07 18:50	6.4094	+0.0168
31.07 17:50	6.3797	-0.0098
31.07 16:50	6.3686	+0.0119
31.07 15:50	6.3635	+0.0139
31.07 14:50	6.315	-0.0116
31.07 13:50	6.3656	-0.0014
31.07 12:50	6.3749	-0.0167
31.07 11:50	6.4131	-0.0002
31.07 10:50	6.3871	+0.0131
31.07 09:50	6.4104	+0.0081
31.07 08:50	6.4061	-0.0095
31.07 07:50	6.4058	-0.0005
31.07 06:50	6.4358	-0.0083
31.07 05:50	6.4632	+0.0079
31.07 04:50	6.4748	-0.0066
31.07 03:50	6.4853	+0.0017
31.07 02:50	6.4921	-0.001
31.07 01:50	6.4926	-0.0002
31.07 00:50	6.4776	-0.0025
30.07 23:50	6.4714	-0.0006
30.07 22:50	6.4515	-0.0036
30.07 21:50	6.4489	-0.0039
30.07 20:50	6.4583	+0.0009
30.07 19:50	6.4472	+0.0083
30.07 18:50	6.4521	-0.0258
30.07 17:50	6.4816	+0.006
30.07 16:50	6.5016	-0.0197
30.07 15:50	6.5204	+0.0113
30.07 14:50	6.4903	-0.0274
30.07 13:50	6.556	+0.0525
30.07 12:50	6.5379	-0.0345
30.07 11:50	6.5193	+0.0393
30.07 10:50	6.4326	-0.0193
30.07 08:40	6.4488	+0.0109
30.07 07:50	6.4269	+0.0044
30.07 06:50	6.4251	+0.0008
30.07 05:50	6.4283	-0.0057
30.07 04:50	6.4635	-0.0056
30.07 03:50	6.4241	+0.0004
30.07 02:50	6.4535	+0.0131
30.07 01:50	6.4414	+0.0049
30.07 00:50	6.439	+0.0045
29.07 23:50	6.4144	+0.0138
29.07 22:50	6.3921	-0.022
29.07 21:50	6.4384	-0.0063
29.07 20:50	6.4505	-0.0143
29.07 19:50	6.4657	-0.0006
29.07 18:50	6.4689	+0.047
29.07 17:50	6.3663	-0.0046
29.07 16:50	6.3545	+0.0083
29.07 15:50	6.319	+0.0144
29.07 14:50	6.3247	-0.0199
29.07 13:50	6.295	-0.0064
29.07 12:50	6.2876	+0.0766
29.07 11:50	6.208	+0.0101
29.07 10:50	6.2081	-0.0171
29.07 09:50	6.1392	-0.0073
29.07 08:50	6.2217	+0.0821
29.07 07:50	6.1498	-0.0508
29.07 06:50	6.2582	+0.0001
29.07 05:50	6.1989	-0.0059
29.07 04:50	6.1925	+0.005
29.07 03:50	6.1988	+0.0084
29.07 02:50	6.148	+0.0033
29.07 01:50	6.1493	-0.0042
29.07 00:50	6.1846	+0.0028
28.07 23:50	6.3006	+0.0072
28.07 22:50	6.2872	-0.0109
28.07 21:50	6.287	-0.0008
28.07 20:50	6.2823	-0.0009
28.07 19:50	6.2838	-0.053
28.07 18:50	6.3515	+0.012
28.07 17:50	6.3197	-0.0161
28.07 16:50	6.3372	-0.0048
28.07 15:50	6.3555	+0.0089
28.07 14:50	6.3538	-0.0091
28.07 13:50	6.3631	+0.0111
28.07 12:50	6.3328	+0.0035
28.07 11:50	6.3537	+0.0346
28.07 10:50	6.2963	+0.0043
28.07 09:50	6.2667	+0.0103
28.07 08:50	6.2685	+0.0053
28.07 07:50	6.2439	+0.0064
28.07 06:50	6.2703	+0.0043
28.07 05:50	6.2449	+0.0002
28.07 04:50	6.2513	+0.0037
28.07 03:50	6.2513	-0.0018
28.07 02:50	6.256	-0.0015
28.07 01:50	6.2768	+0.001
28.07 00:50	6.2868	+0.0009
27.07 23:50	6.2967	-0.001
27.07 22:50	6.3049	-0.0067
27.07 21:50	6.3161	+0.0297
27.07 20:50	6.2642	+0.0173
27.07 19:50	5.5328	-1.0885
27.07 18:50	6.3059	+0.0069
27.07 17:50	6.3017	+0.028
27.07 16:50	6.2447	+0.0179
27.07 15:50	6.2206	+0.013
27.07 14:50	6.2246	-0.0056
27.07 13:50	6.3352	-0.0181
27.07 12:50	6.2316	+0.0049
27.07 11:50	6.2302	-0.1284
27.07 10:50	6.257	-0.0174
27.07 09:50	6.2752	-0.0075
27.07 08:50	6.2842	-0.0031
27.07 07:50	6.3083	-0.0006
27.07 06:50	6.3191	-0.0032
27.07 05:50	6.347	+0.0032
27.07 04:50	6.3484	-0.025
27.07 03:50	6.3717	-0.0023
27.07 02:50	6.3716	-0.0121
27.07 01:50	6.3943	+0.005
27.07 00:50	6.3812	-0.0004
26.07 23:50	6.3722	-0.0011
26.07 22:50	6.3804	-0.0056
26.07 21:50	6.3854	-0.0005
26.07 20:50	6.4096	-0.0055
26.07 19:50	6.4216	-
26.07 18:50	6.3198	+0.0366
26.07 17:50	6.3345	+0.0366
26.07 16:50	6.3161	+0.0239
26.07 15:50	6.2922	-0.0031
26.07 14:50	6.2691	-0.0174
26.07 13:50	6.324	-0.0505
26.07 12:50	6.4378	+0.0013
26.07 11:50	6.3715	+0.0022
26.07 10:50	6.4188	+0.0047
26.07 09:50	6.4483	+0.0021
26.07 08:50	6.4524	-0.0088
26.07 07:50	6.4879	-0.0065
26.07 06:50	6.5109	-0.0003
26.07 05:50	6.5068	-0.0001
26.07 04:50	6.5082	-0.0026
26.07 03:50	6.5134	-0.0025
26.07 02:50	6.5197	+0.0045
26.07 01:50	6.5164	-0.0001
26.07 00:50	6.5181	+0.0008
25.07 23:50	6.5111	+0.0028
25.07 22:50	6.5225	+0.001
25.07 21:50	6.5231	-0.001
25.07 20:50	6.5353	-0.0035
25.07 19:50	6.5565	-0.0025
25.07 18:50	6.5575	+0.0125
25.07 17:50	6.5251	-0.0049
25.07 16:50	6.5283	+0.009
25.07 15:50	6.5008	+0.0009
25.07 14:50	6.4942	-0.0051
25.07 13:50	6.4907	+0.0298
25.07 12:50	6.4671	+0.0014
25.07 11:50	6.4698	-0.0002
25.07 10:50	6.4938	-0.0004
25.07 09:50	6.4927	-0.0087
25.07 08:50	6.5071	-0.0048
25.07 07:50	6.5202	+0.0157
25.07 06:50	6.4905	+0.0015
25.07 05:50	6.4683	-0.002
25.07 04:50	6.4747	-0.0083
25.07 03:50	6.4933

* на графике представлен средесуточный курс wefi в течение последних 30 дней.

мин: 5.5328

макс: 6.6498

за месяц:

6.4489

Таблица изменений курса wefi : показать

Дата	Курс	+/-
31.07.2026	6.418	-0.026
30.07.2026	6.444	+0.0941
29.07.2026	6.3499	+0.0665
28.07.2026	6.2834	+0.0484
27.07.2026	6.235	-0.1641
26.07.2026	6.3991	-0.1179
25.07.2026	6.517	-0.0041
24.07.2026	6.5211	-0.1287
23.07.2026	6.6498	+0.026
22.07.2026	6.6238	+0.0527
21.07.2026	6.5711	+0.0813
20.07.2026	6.4898	+0.0315
19.07.2026	6.4583	+0.0167
18.07.2026	6.4416	+0.0725
17.07.2026	6.3691	+0.0785
16.07.2026	6.2906	+0.0558
15.07.2026	6.2348	-0.0127
14.07.2026	6.2475	-0.0116
13.07.2026	6.2591	+0.05
12.07.2026	6.2091	+0.0211
11.07.2026	6.188	+0.0157
10.07.2026	6.1723	+0.0745
09.07.2026	6.0978	-0.0622
08.07.2026	6.16	-0.0066
07.07.2026	6.1666	+0.0758
06.07.2026	6.0908	-0.0391
05.07.2026	6.1299	+0.0048
04.07.2026	6.1251	+0.0133
03.07.2026	6.1118	+0.0133
02.07.2026	6.0985	+0.0472
01.07.2026	6.0513

* на графике представлен средесуточный курс wefi в течение последних 3 месяцев.

мин: 5.5328

макс: 6.6498

за квартал:

6.4489

Таблица изменений курса wefi : показать

Дата	Курс	+/-
31.07.2026	6.418	-0.026
30.07.2026	6.444	+0.0941
29.07.2026	6.3499	+0.0665
28.07.2026	6.2834	+0.0484
27.07.2026	6.235	-0.1641
26.07.2026	6.3991	-0.1179
25.07.2026	6.517	-0.0041
24.07.2026	6.5211	-0.1287
23.07.2026	6.6498	+0.026
22.07.2026	6.6238	+0.0527
21.07.2026	6.5711	+0.0813
20.07.2026	6.4898	+0.0315
19.07.2026	6.4583	+0.0167
18.07.2026	6.4416	+0.0725
17.07.2026	6.3691	+0.0785
16.07.2026	6.2906	+0.0558
15.07.2026	6.2348	-0.0127
14.07.2026	6.2475	-0.0116
13.07.2026	6.2591	+0.05
12.07.2026	6.2091	+0.0211
11.07.2026	6.188	+0.0157
10.07.2026	6.1723	+0.0745
09.07.2026	6.0978	-0.0622
08.07.2026	6.16	-0.0066
07.07.2026	6.1666	+0.0758
06.07.2026	6.0908	-0.0391
05.07.2026	6.1299	+0.0048
04.07.2026	6.1251	+0.0133
03.07.2026	6.1118	+0.0133
02.07.2026	6.0985	+0.0472
01.07.2026	6.0513	+0.0218
30.06.2026	6.0295	-0.0586
29.06.2026	6.0881	+0.0028
28.06.2026	6.0853	+0.0054
27.06.2026	6.0799	+0.004
26.06.2026	6.0759	+0.0079
25.06.2026	6.068	-0.015
24.06.2026	6.083	-0.0513
23.06.2026	6.1343	+0.0294
22.06.2026	6.1049	+0.0485
21.06.2026	6.0564	+0.0244
20.06.2026	6.032	+0.0501
19.06.2026	5.9819	+0.0551
18.06.2026	5.9268	+0.0002
17.06.2026	5.9266	+0.0037
16.06.2026	5.9229	+0.0029
15.06.2026	5.92	-0.0503
14.06.2026	5.9703	+0.0312
13.06.2026	5.9391	-0.0278
12.06.2026	5.9669	-0.1057
11.06.2026	6.0726	+0.0341
10.06.2026	6.0385	+0.0641
09.06.2026	5.9744	+0.0091
08.06.2026	5.9653	+0.0774
07.06.2026	5.8879	+0.0105
06.06.2026	5.8774	-0.0036
05.06.2026	5.881	+0.0304
04.06.2026	5.8506	+0.0326
03.06.2026	5.818	+0.0887
02.06.2026	5.7293	+0.0154
01.06.2026	5.7139	-0.0105
31.05.2026	5.7244	-0.0243
30.05.2026	5.7487	-0.0044
29.05.2026	5.7531	+0.0076
28.05.2026	5.7455	-0.0201
27.05.2026	5.7656	-0.0534
26.05.2026	5.819	-0.094
25.05.2026	5.913	-0.0569
24.05.2026	5.9699	+0.0284
23.05.2026	5.9415	-0.0477
22.05.2026	5.9892	-0.0918
21.05.2026	6.081	+0.032
20.05.2026	6.049	-0.049
19.05.2026	6.098	+0.0653
18.05.2026	6.0327	-0.049
17.05.2026	6.0817	-0.0591
16.05.2026	6.1408	-0.0355
15.05.2026	6.1763	+0.0446
14.05.2026	6.1317	+0.0527
13.05.2026	6.079	-0.0469
12.05.2026	6.1259	+0.004
11.05.2026	6.1219	-0.0576
10.05.2026	6.1795	-0.0267
09.05.2026	6.2062	+0.0028
08.05.2026	6.2034	-0.0061
07.05.2026	6.2095	+0.0205
06.05.2026	6.189	-0.0125
05.05.2026	6.2015	-0.0012
04.05.2026	6.2027	+0.0008
03.05.2026	6.2019	+0.0195
02.05.2026	6.1824

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот