Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WeFi

    Все криптовалюты » WeFi » NEAR Protocol

    Курс WeFi (WFI) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 10:00:01WeFi

    =
    Калькулятор WFI - NEAR / Обратный расчет: курс NEAR Protocol к WeFi
    0
    10010

    Графики

    Динамика изменения курса wefi относительно near protocol, за 1 WFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43147
      макс: 0.46941
      за сутки:
      0.45225  

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      23.09 10:000.45225+0.00134
      23.09 09:500.45091+0.00811
      23.09 09:400.4428-0.00118
      23.09 09:300.44398-0.00147
      23.09 09:200.44545-0.0077
      23.09 09:100.45315-0.00356
      23.09 09:030.45671-0.00075
      23.09 09:000.45746+0.0033
      23.09 08:500.45416+0.00162
      23.09 08:400.45254+0.00597
      23.09 08:300.44657-0.00498
      23.09 08:200.45155-0.00932
      23.09 08:100.46087-0.00322
      23.09 08:000.46409-0.00321
      23.09 07:500.4673-0.00011
      23.09 07:400.46741+0.0056
      23.09 07:300.46181-0.00233
      23.09 07:200.46414+0.00764
      23.09 07:100.4565-0.00505
      23.09 07:030.46155+0.00188
      23.09 07:000.45967+0.00722
      23.09 06:500.45245-0.00507
      23.09 06:400.45752-0.00206
      23.09 06:300.45958-0.00132
      23.09 06:200.4609-0.00023
      23.09 06:100.46113+4.0E-5
      23.09 06:000.46109-0.00323
      23.09 05:500.46432-0.00136
      23.09 05:400.46568-0.00259
      23.09 05:300.46827+0.00103
      23.09 05:200.46724-0.0004
      23.09 05:100.46764-8.0E-5
      23.09 05:030.46772+0.00032
      23.09 05:000.4674-0.00124
      23.09 04:500.46864+0.00309
      23.09 04:400.46555+4.0E-5
      23.09 04:300.46551+0.0032
      23.09 04:200.46231+0.00091
      23.09 04:100.4614-0.00131
      23.09 04:000.46271+0.00186
      23.09 03:500.46085+0.00486
      23.09 03:400.45599+0.00133
      23.09 03:300.45466+0.00169
      23.09 03:200.45297+0.00013
      23.09 03:100.45284-0.00072
      23.09 03:030.45356-0.0009
      23.09 03:000.45446+0.00076
      23.09 02:500.4537-0.00136
      23.09 02:400.45506+0.00519
      23.09 02:300.44987+0.00075
      23.09 02:200.44912-0.00201
      23.09 02:100.45113-0.0031
      23.09 02:000.45423-0.00368
      23.09 01:500.45791-0.00264
      23.09 01:400.46055-0.00028
      23.09 01:300.46083-0.00035
      23.09 01:200.46118-0.0013
      23.09 01:100.46248+0.00153
      23.09 01:030.46095-0.0017
      23.09 01:000.46265-0.00209
      23.09 00:500.46474-0.00135
      23.09 00:400.46609+0.00095
      23.09 00:300.46514-0.00099
      23.09 00:200.46613-0.00039
      23.09 00:100.46652-0.00072
      23.09 00:000.46724-0.00037
      22.09 23:500.46761+0.00036
      22.09 23:400.46725-0.00167
      22.09 23:300.46892-0.00049
      22.09 23:200.46941+0.00531
      22.09 23:100.4641+0.00319
      22.09 23:030.46091-0.00015
      22.09 23:000.46106+0.00073
      22.09 22:500.46033+0.00364
      22.09 22:400.45669-0.0016
      22.09 22:300.45829-0.0074
      22.09 22:200.46569-0.00267
      22.09 22:100.46836-0.00088
      22.09 22:000.46924+0.00186
      22.09 21:500.46738-0.00022
      22.09 21:400.4676+0.0029
      22.09 21:300.4647+0.00135
      22.09 21:200.46335+0.00815
      22.09 21:100.4552+0.00226
      22.09 21:030.45294+0.00224
      22.09 21:000.4507+0.00102
      22.09 20:500.44968+0.00089
      22.09 20:400.44879-0.00245
      22.09 20:300.45124+0.00401
      22.09 20:200.44723-0.00965
      22.09 20:100.45688-0.00029
      22.09 20:000.45717-0.0015
      22.09 19:500.45867+0.00047
      22.09 19:400.4582+0.00133
      22.09 19:300.45687-0.00236
      22.09 19:200.45923-0.00188
      22.09 19:100.46111+0.00712
      22.09 19:030.45399-0.00122
      22.09 19:000.45521-0.0024
      22.09 18:500.45761+0.00579
      22.09 18:400.45182-0.0069
      22.09 18:300.45872-0.00278
      22.09 18:200.4615+0.00037
      22.09 18:100.46113-0.0057
      22.09 18:000.46683+0.00487
      22.09 17:500.46196-0.0004
      22.09 17:400.46236-0.00321
      22.09 17:300.46557-0.00212
      22.09 17:200.46769-0.00012
      22.09 17:100.46781+0.00701
      22.09 17:030.4608+0.00442
      22.09 17:000.45638+0.00313
      22.09 16:500.45325+0.00336
      22.09 16:400.44989+0.00904
      22.09 16:300.44085+0.00226
      22.09 16:200.43859+0.00318
      22.09 16:100.43541-0.0006
      22.09 16:000.43601+0.00144
      22.09 15:500.43457+0.0031
      22.09 15:400.43147-0.00886
      22.09 15:300.44033-0.00399
      22.09 15:200.44432+0.00298
      22.09 15:100.44134+0.00351
      22.09 15:030.43783+0.00013
      22.09 15:000.4377-0.00511
      22.09 14:500.44281+0.00229
      22.09 14:400.44052-0.00257
      22.09 14:300.44309+0.00425
      22.09 14:200.43884-0.00777
      22.09 14:100.44661+0.00094
      22.09 14:000.44567-0.00175
      22.09 13:500.44742-0.00219
      22.09 13:400.44961-0.0017
      22.09 13:300.45131+0.00452
      22.09 13:200.44679-0.00756
      22.09 13:100.45435+0.00991
      22.09 13:030.44444-0.00842
      22.09 13:000.45286+0.00051
      22.09 12:500.45235+0.00345
      22.09 12:400.4489+0.00762
      22.09 12:300.44128-0.01042
      22.09 12:200.4517+0.00237
      22.09 12:100.44933+0.00953
      22.09 12:000.4398-0.0076
      22.09 11:500.4474-0.0074
      22.09 11:400.4548-0.00379
      22.09 11:300.45859+0.00077
      22.09 11:200.45782-0.00124
      22.09 11:100.45906+0.00018
      22.09 11:030.45888-0.00087
      22.09 11:000.45975
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43147
      макс: 0.84946
      за неделю:
        0.45225

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      23.09 10:000.45225+0.00134
      23.09 09:500.45091+0.0033
      23.09 08:500.45416-0.00321
      23.09 07:500.4673+0.00722
      23.09 06:500.45245-0.00323
      23.09 05:500.46432-0.00124
      23.09 04:500.46864+0.00186
      23.09 03:500.46085+0.00076
      23.09 02:500.4537-0.00368
      23.09 01:500.45791-0.00209
      23.09 00:500.46474-0.00037
      22.09 23:500.46761+0.00073
      22.09 22:500.46033+0.00186
      22.09 21:500.46738+0.00102
      22.09 20:500.44968-0.0015
      22.09 19:500.45867-0.0024
      22.09 18:500.45761+0.00487
      22.09 17:500.46196+0.00313
      22.09 16:500.45325+0.00144
      22.09 15:500.43457-0.00511
      22.09 14:500.44281-0.00175
      22.09 13:500.44742+0.00051
      22.09 12:500.45235-0.0076
      22.09 11:500.4474-0.00104
      22.09 10:500.46079+0.00406
      22.09 09:500.45938-0.0074
      22.09 08:500.45936+0.00439
      22.09 07:500.46224+0.00165
      22.09 06:500.46195+0.0081
      22.09 05:500.43955+0.01139
      22.09 04:500.45628-0.00474
      22.09 03:500.46978+0.00015
      22.09 02:500.47634-0.00686
      22.09 01:500.48142-0.00229
      22.09 00:500.49444-0.00461
      21.09 23:500.49595+0.00546
      21.09 22:500.48291-0.00314
      21.09 21:500.50687+0.00323
      21.09 20:500.50556+0.00426
      21.09 19:500.49662-0.00362
      21.09 18:500.49546-0.00206
      21.09 17:500.48627+0.00846
      21.09 16:500.48298-0.00013
      21.09 15:500.48134-0.00023
      21.09 14:500.48047+0.00324
      21.09 13:500.4773+0.00203
      21.09 12:500.47566-0.00442
      21.09 11:500.47619+0.00134
      21.09 10:500.4717-0.00099
      21.09 09:500.47661+0.01045
      21.09 08:500.46204-0.0004
      21.09 07:500.45237-0.00603
      21.09 06:500.46193-0.00645
      21.09 05:500.47824-0.00014
      21.09 04:500.48344+0.00424
      21.09 03:500.46607+0.00113
      21.09 02:500.47958+0.00225
      21.09 01:500.49772-0.00347
      21.09 00:500.48899+0.0044
      20.09 23:500.48309-0.004
      20.09 22:500.49337+0.0087
      20.09 21:500.49923+0.00833
      20.09 20:500.49394+0.00488
      20.09 19:500.47085+0.00064
      20.09 18:500.52773+0.00025
      20.09 17:500.542-0.00288
      20.09 16:500.54533-0.01088
      20.09 15:500.5573-0.012
      20.09 14:500.56383-0.00375
      20.09 13:500.56532+0.01593
      20.09 12:500.55694+0.01033
      20.09 11:500.56734+0.00152
      20.09 10:500.5747+0.00064
      20.09 09:500.57938+0.0004
      20.09 08:500.57364-0.00217
      20.09 07:500.57395-0.00035
      20.09 06:500.57817+0.00627
      20.09 05:500.57443+0.00864
      20.09 04:500.5595+0.00083
      20.09 03:500.55894-0.0012
      20.09 02:500.55486-0.0021
      20.09 01:500.56379+0.00064
      20.09 00:500.55905+0.0014
      19.09 23:500.56181-0.00103
      19.09 22:500.57369+0.00142
      19.09 21:500.55442+0.00131
      19.09 20:500.54253+0.00023
      19.09 19:500.55276-0.00258
      19.09 18:500.56233-0.00148
      19.09 17:500.55526-0.00054
      19.09 16:500.55682-0.00143
      19.09 15:500.55918-0.00038
      19.09 14:500.54536+0.00234
      19.09 13:500.54491+0.00027
      19.09 12:500.54554+0.00023
      19.09 11:500.54105-0.00826
      19.09 10:500.54604-0.00012
      19.09 09:500.54009-0.00562
      19.09 08:500.54349+0.00922
      19.09 07:500.5399+0.00307
      19.09 06:500.52545-0.0017
      19.09 05:500.5279+0.00471
      19.09 04:500.5241+0.00606
      19.09 03:500.53396-0.00365
      19.09 02:500.54066-0.00255
      19.09 01:500.53438-0.00079
      19.09 00:500.53687-0.00309
      18.09 23:500.54766+0.0016
      18.09 22:500.54559+0.00073
      18.09 21:500.53068-0.00072
      18.09 20:500.52509-0.00929
      18.09 19:500.54701+0.00727
      18.09 18:500.54429-0.00194
      18.09 17:500.54823+0.00208
      18.09 16:500.55199+0.00155
      18.09 15:500.55013+0.00186
      18.09 14:500.56433+0.00501
      18.09 13:500.56414-0.01479
      18.09 12:500.57523-0.00053
      18.09 11:500.57547-0.00268
      18.09 10:500.56962-0.0003
      18.09 09:500.57299+0.00261
      18.09 08:500.57802-0.00482
      18.09 07:500.57472-0.00241
      18.09 06:500.58272-0.00994
      18.09 05:500.6055+0.00226
      18.09 04:500.61636-0.00995
      18.09 03:500.64398+0.001
      18.09 02:500.63109-0.01012
      18.09 01:500.65881+0.01271
      18.09 00:500.65934+0.00013
      17.09 23:500.67409-0.00791
      17.09 22:500.66438+0.00575
      17.09 21:500.66579-0.01121
      17.09 20:500.67571-0.00796
      17.09 19:500.68079+0.01051
      17.09 18:500.69653+0.00472
      17.09 17:500.71735-0.00545
      17.09 16:500.71068-0.00147
      17.09 15:500.70675-0.00372
      17.09 14:500.698-0.00076
      17.09 13:500.70694+0.01711
      17.09 12:500.70124-0.00324
      17.09 11:500.72364+0.00222
      17.09 10:500.72693+0.00052
      17.09 09:500.74785-0.00084
      17.09 08:500.75967-2.0E-5
      17.09 07:500.74133-0.00188
      17.09 06:500.73748+0.00167
      17.09 05:500.752+0.0035
      17.09 04:500.7537-0.00109
      17.09 03:500.74456-0.00031
      17.09 02:500.77196+0.00326
      17.09 01:500.76856-0.00325
      17.09 00:500.78811-0.00237
      16.09 23:500.77174-0.00422
      16.09 22:500.78226+0.01813
      16.09 21:500.78089-0.00496
      16.09 20:500.81069+0.00341
      16.09 19:500.81074+0.00527
      16.09 18:500.81349+0.00453
      16.09 17:500.82018+0.01767
      16.09 16:500.79654-
      16.09 15:500.79944-0.01918
      16.09 14:500.81795-0.00174
      16.09 13:500.82903-0.00296
      16.09 12:500.83227+0.00765
      16.09 11:500.84718+0.00093
      16.09 10:500.84946
    • * на графике представлен средесуточный курс wefi в течение последних 30 дней.
      мин: 0.43147
      макс: 1.1126
      за месяц:
        0.45225
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      22.09.20260.45699-0.02363
      21.09.20260.48062-0.05563
      20.09.20260.53625-0.01232
      19.09.20260.54857-0.01572
      18.09.20260.56429-0.14235
      17.09.20260.70664-0.11262
      16.09.20260.81926-0.02192
      15.09.20260.84118+0.01104
      14.09.20260.83014-0.03869
      13.09.20260.86883+0.01159
      12.09.20260.85724+0.05004
      11.09.20260.8072-0.01174
      10.09.20260.81894+0.00151
      09.09.20260.81743-0.04986
      08.09.20260.86729+0.00214
      07.09.20260.86515-0.00297
      06.09.20260.86812-0.04834
      05.09.20260.91646-0.09614
      04.09.20261.0126-0.0415
      03.09.20261.0541-0.0355
      02.09.20261.0896+0.0437
      01.09.20261.0459-0.0488
      31.08.20261.0947+0.0165
      30.08.20261.0782-0.0344
      29.08.20261.1126+0.0182
      28.08.20261.0944+0.0237
      27.08.20261.0707-0.0244
      26.08.20261.0951+0.0097
      25.08.20261.0854+0.0314
      23.08.20261.054
    • * на графике представлен средесуточный курс wefi в течение последних 3 месяцев.
      мин: 0.43147
      макс: 1.2964
      за квартал:
        0.45225
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      22.09.20260.45699-0.02363
      21.09.20260.48062-0.05563
      20.09.20260.53625-0.01232
      19.09.20260.54857-0.01572
      18.09.20260.56429-0.14235
      17.09.20260.70664-0.11262
      16.09.20260.81926-0.02192
      15.09.20260.84118+0.01104
      14.09.20260.83014-0.03869
      13.09.20260.86883+0.01159
      12.09.20260.85724+0.05004
      11.09.20260.8072-0.01174
      10.09.20260.81894+0.00151
      09.09.20260.81743-0.04986
      08.09.20260.86729+0.00214
      07.09.20260.86515-0.00297
      06.09.20260.86812-0.04834
      05.09.20260.91646-0.09614
      04.09.20261.0126-0.0415
      03.09.20261.0541-0.0355
      02.09.20261.0896+0.0437
      01.09.20261.0459-0.0488
      31.08.20261.0947+0.0165
      30.08.20261.0782-0.0344
      29.08.20261.1126+0.0182
      28.08.20261.0944+0.0237
      27.08.20261.0707-0.0244
      26.08.20261.0951+0.0097
      25.08.20261.0854+0.0314
      23.08.20261.054+0.0083
      22.08.20261.0457-0.0428
      21.08.20261.0885-0.085
      20.08.20261.1735-0.0725
      19.08.20261.246-0.0209
      18.08.20261.2669+0.0017
      17.08.20261.2652-0.0101
      16.08.20261.2753+0.0119
      15.08.20261.2634-0.0209
      14.08.20261.2843+0.037
      13.08.20261.2473-0.0033
      12.08.20261.2506-0.0458
      11.08.20261.2964+0.0333
      10.08.20261.2631-0.0057
      09.08.20261.2688-0.0052
      08.08.20261.274+0.0115
      07.08.20261.2625+0.0422
      06.08.20261.2203+0.0095
      05.08.20261.2108+0.0189
      04.08.20261.1919-0.0207
      03.08.20261.2126-0.0257
      02.08.20261.2383-0.0307
      01.08.20261.269+0.0077
      31.07.20261.2613-0.015
      30.07.20261.2763-0.0124
      29.07.20261.2887+0.0522
      28.07.20261.2365+0.1005
      27.07.20261.136-0.0275
      26.07.20261.1635-0.0245
      25.07.20261.188+0.0345
      24.07.20261.1535+0.0008
      23.07.20261.1527+0.0059
      22.07.20261.1468+0.0579
      21.07.20261.0889-0.0021
      20.07.20261.091-0.0144
      19.07.20261.1054+0.0028
      18.07.20261.1026+0.0192
      17.07.20261.0834+0.0617
      16.07.20261.0217+0.0063
      15.07.20261.0154-0.0248
      14.07.20261.0402-0.0438
      13.07.20261.084-0.0059
      12.07.20261.0899+0.0071
      11.07.20261.0828+0.0119
      10.07.20261.0709+0.0153
      09.07.20261.0556-0.0163
      08.07.20261.0719+0.0666
      07.07.20261.0053+0.0015
      06.07.20261.0038-0.031
      05.07.20261.0348+0.0119
      04.07.20261.0229+0.0047
      03.07.20261.0182-0.041
      02.07.20261.0592-0.0579
      01.07.20261.1171-0.0005
      30.06.20261.1176+0.0197
      29.06.20261.0979+0.0075
      28.06.20261.0904-0.0094
      27.06.20261.0998-0.0239
      26.06.20261.1237+0.0484
      25.06.20261.0753+0.0302
      24.06.20261.0451

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.