Курсы криптовалют к WeFi

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Норвежская крона » WeFi

Курс WeFi (WFI) к норвежской кроне (NOK)

Обновлено: 01.08.2026 01:30:02 WeFi
Стоимость WeFi (WFI) на текущий момент составляет 19.9862 NOK, а общий объем торгов за 24 часа – 3 764 374 NOK. Рыночная капитализация составляет 1 709 295 987 NOK. За последние 24 часа курс WeFi относительно норвежской кроны снизился на -1.08%. Изменение за неделю составило -2.3%.
Информация с сервиса CoinMarketCap: WeFi (WFI) — криптовалюта, запущенная в 2024 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://wefi.co/.


	=
Калькулятор WFI - NOK / Обратный расчет: курс норвежской кроны к WeFi

Покупать WFI?Продавать WFI?

33%

67%

Графики

Динамика изменения курса wefi относительно норвежской кроны, за 1 WFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7002

макс: 20.2504

за сутки:

19.9862

Таблица изменений курса wefi : показать

Дата	Курс	+/-
01.08 01:30	19.9862	-0.0006
01.08 01:20	19.9868	+0.0069
01.08 01:10	19.9799	-
01.08 01:03	19.9799	-0.0026
01.08 01:00	19.9825	-0.0059
01.08 00:50	19.9884	-0.0018
01.08 00:40	19.9902	-0.0021
01.08 00:30	19.9923	+0.0505
01.08 00:20	19.9418	+0.0165
01.08 00:10	19.9253	+0.008
01.08 00:00	19.9173	-0.0224
31.07 23:50	19.9397	-
31.07 23:40	19.9397	-0.001
31.07 23:30	19.9407	-0.0021
31.07 23:20	19.9428	-0.0064
31.07 23:10	19.9492	+0.003
31.07 23:03	19.9462	+0.0036
31.07 23:00	19.9426	-0.0025
31.07 22:50	19.9451	-0.0094
31.07 22:40	19.9545	-
31.07 22:30	19.9545	-0.0464
31.07 22:20	20.0009	-0.0094
31.07 22:10	20.0103	+0.0297
31.07 22:00	19.9806	+0.0399
31.07 21:50	19.9407	-0.038
31.07 21:40	19.9787	+0.0019
31.07 21:30	19.9768	+0.0428
31.07 21:20	19.934	-0.0003
31.07 21:10	19.9343	-0.0044
31.07 21:03	19.9387	+0.0216
31.07 21:00	19.9171	-0.0133
31.07 20:50	19.9304	+0.0078
31.07 20:40	19.9226	+0.0158
31.07 20:30	19.9068	+0.0117
31.07 20:20	19.8951	+0.0033
31.07 20:10	19.8918	+0.0011
31.07 20:00	19.8907	+0.0085
31.07 19:50	19.8822	+0.0013
31.07 19:40	19.8809	-0.009
31.07 19:30	19.8899	+0.0439
31.07 19:20	19.846	-0.0248
31.07 19:10	19.8708	+0.0079
31.07 19:03	19.8629	-
31.07 19:00	19.8629	-0.062
31.07 18:50	19.9249	+0.0041
31.07 18:40	19.9208	+0.0842
31.07 18:30	19.8366	-
31.07 18:20	19.8366	-0.0121
31.07 18:10	19.8487	-0.0361
31.07 18:00	19.8848	-0.0085
31.07 17:50	19.8933	+0.0014
31.07 17:40	19.8919	-
31.07 17:30	19.8919	+0.1196
31.07 17:20	19.7723	-0.0154
31.07 17:10	19.7877	-0.0054
31.07 17:03	19.7931	-0.0351
31.07 17:00	19.8282	-0.0172
31.07 16:50	19.8454	-0.0302
31.07 16:40	19.8756	-
31.07 16:30	19.8756	+0.0101
31.07 16:20	19.8655	-0.0031
31.07 16:10	19.8686	+0.0022
31.07 16:00	19.8664	+0.0345
31.07 15:50	19.8319	+0.0531
31.07 15:40	19.7788	-0.0064
31.07 15:30	19.7852	+0.0034
31.07 15:28	19.7818	-
31.07 15:28	19.7818	+0.0816
31.07 15:10	19.7002	-
31.07 15:04	19.7002	-0.0239
31.07 15:00	19.7241	+0.011
31.07 14:50	19.7131	+0.0009
31.07 14:40	19.7122	-0.0127
31.07 14:30	19.7249	-0.1006
31.07 14:20	19.8255	-0.007
31.07 14:10	19.8325	-0.0023
31.07 14:00	19.8348	-0.0341
31.07 13:50	19.8689	+0.0473
31.07 13:40	19.8216	-0.0232
31.07 13:30	19.8448	+0.0344
31.07 13:20	19.8104	+0.0117
31.07 13:10	19.7987	-0.0903
31.07 13:03	19.889	-0.0046
31.07 13:00	19.8936	-0.0065
31.07 12:50	19.9001	-0.0256
31.07 12:40	19.9257	-0.0008
31.07 12:30	19.9265	-0.0032
31.07 12:20	19.9297	-0.0386
31.07 12:10	19.9683	+0.0011
31.07 12:00	19.9672	-0.0253
31.07 11:50	19.9925	-0.0013
31.07 11:40	19.9938	-0.0027
31.07 11:30	19.9965	+0.0413
31.07 11:20	19.9552	+0.0087
31.07 11:10	19.9465	+0.0364
31.07 11:03	19.9101	-0.0008
31.07 11:00	19.9109	-0.0209
31.07 10:50	19.9318	-0.0131
31.07 10:40	19.9449	-0.058
31.07 10:30	20.0029	-0.0007
31.07 10:20	20.0036	-0.0465
31.07 10:10	20.0501	+0.0046
31.07 10:00	20.0455	+0.0191
31.07 09:50	20.0264	-0.0287
31.07 09:40	20.0551	+0.0112
31.07 09:30	20.0439	-0.0003
31.07 09:20	20.0442	+0.0192
31.07 09:10	20.025	-0.0061
31.07 09:03	20.0311	-0.0073
31.07 09:00	20.0384	+0.0283
31.07 08:50	20.0101	+0.0002
31.07 08:40	20.0099	-0.0026
31.07 08:30	20.0125	-0.0008
31.07 08:20	20.0133	-0.0163
31.07 08:10	20.0296	+0.0504
31.07 08:00	19.9792	-0.017
31.07 07:50	19.9962	-0.0235
31.07 07:40	20.0197	-0.0386
31.07 07:30	20.0583	-0.0001
31.07 07:20	20.0584	-0.0024
31.07 07:10	20.0608	-0.017
31.07 07:03	20.0778	-0.0105
31.07 07:00	20.0883	+0.0039
31.07 06:50	20.0844	+0.0002
31.07 06:40	20.0842	-0.0024
31.07 06:30	20.0866	-0.0066
31.07 06:20	20.0932	-0.0625
31.07 06:10	20.1557	+0.0118
31.07 06:00	20.1439	+0.023
31.07 05:50	20.1209	-0.0036
31.07 05:40	20.1245	-0.0186
31.07 05:30	20.1431	-0.0063
31.07 05:20	20.1494	-0.0089
31.07 05:10	20.1583	-0.0025
31.07 05:03	20.1608	-0.0207
31.07 05:00	20.1815	+0.0006
31.07 04:50	20.1809	-0.0271
31.07 04:45	20.208	-0.0233
31.07 04:30	20.2313	-0.0057
31.07 04:20	20.237	+0.0048
31.07 04:10	20.2322	+0.039
31.07 04:00	20.1932	-0.0308
31.07 03:50	20.224	+0.0088
31.07 03:40	20.2152	+0.0007
31.07 03:30	20.2145	+0.0195
31.07 03:20	20.195	-0.0318
31.07 03:10	20.2268	+0.0053
31.07 03:03	20.2215	-0.0289
31.07 03:00	20.2504	+0.0453
31.07 02:50	20.2051	-0.0158
31.07 02:40	20.2209	+0.0096
31.07 02:30	20.2113	-
31.07 02:20	20.2113	+0.0079
31.07 02:10	20.2034	-
31.07 02:00	20.2034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4795

макс: 20.5525

за неделю:

19.9862

Таблица изменений курса wefi : показать

Дата	Курс	+/-
01.08 01:30	19.9862	-0.0059
01.08 00:50	19.9884	-0.0224
31.07 23:50	19.9397	-0.0025
31.07 22:50	19.9451	+0.0399
31.07 21:50	19.9407	-0.0133
31.07 20:50	19.9304	+0.0085
31.07 19:50	19.8822	-0.062
31.07 18:50	19.9249	-0.0085
31.07 17:50	19.8933	-0.0172
31.07 16:50	19.8454	+0.0345
31.07 15:50	19.8319	+0.011
31.07 14:50	19.7131	-0.0341
31.07 13:50	19.8689	-0.0065
31.07 12:50	19.9001	-0.0253
31.07 11:50	19.9925	-0.0209
31.07 10:50	19.9318	+0.0191
31.07 09:50	20.0264	+0.0283
31.07 08:50	20.0101	-0.017
31.07 07:50	19.9962	+0.0039
31.07 06:50	20.0844	+0.023
31.07 05:50	20.1209	+0.0006
31.07 04:50	20.1809	-0.0308
31.07 03:50	20.224	+0.0453
31.07 02:50	20.2051	-0.0432
31.07 01:50	20.2466	+0.0275
31.07 00:50	20.1717	+0.0033
30.07 23:50	20.1413	-0.0139
30.07 22:50	20.0913	-0.0141
30.07 21:50	20.0858	-0.006
30.07 20:50	20.1089	-0.0321
30.07 19:50	20.1091	+0.026
30.07 18:50	20.1242	-0.1099
30.07 17:50	20.2456	+0.0469
30.07 16:50	20.2798	-0.0329
30.07 15:50	20.3097	+0.0162
30.07 14:50	20.235	-0.0053
30.07 13:50	20.3597	+0.1526
30.07 12:50	20.3141	-0.1513
30.07 11:50	20.3003	+0.1189
30.07 10:50	20.0341	-0.1131
30.07 08:40	20.1376	+0.0317
30.07 07:50	20.0717	+0.0261
30.07 06:50	20.0541	+0.0013
30.07 05:50	20.0653	+0.0087
30.07 04:50	20.1488	+0.0139
30.07 03:50	19.9945	-0.027
30.07 02:50	20.1144	+0.0481
30.07 01:50	20.0696	-0.0061
30.07 00:50	20.0834	-0.0111
29.07 23:50	20.032	+0.0056
29.07 22:50	19.9999	-0.1413
29.07 21:50	20.2173	-0.0124
29.07 20:50	20.2478	-0.0446
29.07 19:50	20.2951	+0.0081
29.07 18:50	20.2952	+0.1004
29.07 17:50	20.0203	-0.0428
29.07 16:50	20.0115	-0.0174
29.07 15:50	19.9431	-0.0068
29.07 14:50	20.0131	-0.0851
29.07 13:50	19.9412	-0.0142
29.07 12:50	19.9118	+0.2634
29.07 11:50	19.6389	+0.0341
29.07 10:50	19.6372	-0.0405
29.07 09:50	19.4057	-0.0096
29.07 08:50	19.6528	+0.243
29.07 07:50	19.4421	-0.1505
29.07 06:50	19.7749	+0.0027
29.07 05:50	19.5853	-0.039
29.07 04:50	19.5856	-0.024
29.07 03:50	19.6452	+0.0535
29.07 02:50	19.4574	-0.0342
29.07 01:50	19.5064	-0.0065
29.07 00:50	19.6117	+0.0031
28.07 23:50	19.9854	+0.0037
28.07 22:50	19.9618	-0.0335
28.07 21:50	19.9601	+0.0214
28.07 20:50	19.9211	-0.004
28.07 19:50	19.9268	-0.1259
28.07 18:50	20.0994	-0.0149
28.07 17:50	20.0516	-0.0298
28.07 16:50	20.0857	+0.0128
28.07 15:50	20.1156	+0.0033
28.07 14:50	20.1349	-0.0109
28.07 13:50	20.1463	+0.0492
28.07 12:50	20.0364	+0.0174
28.07 11:50	20.0959	+0.1436
28.07 10:50	19.8802	-0.008
28.07 09:50	19.8082	+0.0076
28.07 08:50	19.8388	+0.0355
28.07 07:50	19.7424	+0.0051
28.07 06:50	19.841	+0.0138
28.07 05:50	19.7603	-0.0086
28.07 04:50	19.7897	+0.0078
28.07 03:50	19.7937	+0.0219
28.07 02:50	19.781	-0.0014
28.07 01:50	19.8434	-0.0109
28.07 00:50	19.8891	-0.0094
27.07 23:50	19.9326	-0.0012
27.07 22:50	19.9567	+0.0038
27.07 21:50	19.9671	+0.0984
27.07 20:50	19.7985	+0.0618
27.07 19:50	17.4795	-3.456
27.07 18:50	19.9391	+0.0096
27.07 17:50	19.9381	+0.0457
27.07 16:50	19.8007	+0.0264
27.07 15:50	19.7546	-0.0144
27.07 14:50	19.8229	-0.0416
27.07 13:50	20.199	+0.023
27.07 12:50	19.788	+0.0176
27.07 11:50	19.7816	-0.2878
27.07 10:50	19.7467	+0.0026
27.07 09:50	19.7467	+0.0015
27.07 08:50	19.75	-0.0038
27.07 07:50	19.8198	-0.0116
27.07 06:50	19.8636	-0.0134
27.07 05:50	19.9547	+0.0067
27.07 04:50	19.9623	-0.0631
27.07 03:50	20.0199	-0.0167
27.07 02:50	20.0291	+0.0155
27.07 01:50	20.0471	+0.0188
27.07 00:50	20.0031	-0.0951
26.07 23:50	20.0689	+0.0727
26.07 22:50	20.0185	+0.0036
26.07 21:50	20.0131	-0.0014
26.07 20:50	20.089	-0.0172
26.07 19:50	20.1265	-0.0002
26.07 18:50	19.8077	+0.1149
26.07 17:50	19.8536	+0.1145
26.07 16:50	19.796	+0.0748
26.07 15:50	19.7212	-0.0098
26.07 14:50	19.6487	-0.0545
26.07 13:50	19.8208	-0.1583
26.07 12:50	20.1775	+0.0039
26.07 11:50	19.9697	+0.007
26.07 10:50	20.1177	+0.0149
26.07 09:50	20.2102	+0.0065
26.07 08:50	20.2232	-0.0275
26.07 07:50	20.3345	-0.0202
26.07 06:50	20.4064	-0.0009
26.07 05:50	20.3935	-0.0001
26.07 04:50	20.3979	-0.0083
26.07 03:50	20.4144	-0.0077
26.07 02:50	20.434	+0.0143
26.07 01:50	20.4237	-0.0003
26.07 00:50	20.4292	+0.0027
25.07 23:50	20.407	+0.0089
25.07 22:50	20.4429	+0.0034
25.07 21:50	20.4446	-0.0034
25.07 20:50	20.4831	-0.0112
25.07 19:50	20.5496	-0.0079
25.07 18:50	20.5525	+0.039
25.07 17:50	20.4511	-0.0152
25.07 16:50	20.461	+0.0282
25.07 15:50	20.3749	+0.0027
25.07 14:50	20.3543	-0.0137
25.07 13:50	20.3409	+0.0217
25.07 12:50	20.3389	+0.0043
25.07 11:50	20.3476	-0.0005
25.07 10:50	20.4229	-0.0012
25.07 09:50	20.4195	-0.0272
25.07 08:50	20.4648	-0.0148
25.07 07:50	20.5058	+0.0492
25.07 06:50	20.4126	+0.0049
25.07 05:50	20.3427	-0.0064
25.07 04:50	20.3628	-0.0259
25.07 03:50	20.4212	+0.0032
25.07 02:50	20.4512	+0.0004
25.07 01:50	20.4577

* на графике представлен средесуточный курс wefi в течение последних 30 дней.

мин: 17.4795

макс: 20.8138

за месяц:

19.9862

Таблица изменений курса wefi : показать

Дата	Курс	+/-
30.07.2026	20.0988	+0.1771
29.07.2026	19.9217	+0.0379
28.07.2026	19.8838	+0.1688
27.07.2026	19.715	-0.3409
26.07.2026	20.0559	-0.3696
25.07.2026	20.4255	-0.059
24.07.2026	20.4845	-0.3293
23.07.2026	20.8138	+0.014
22.07.2026	20.7998	+0.0475
21.07.2026	20.7523	+0.1876
20.07.2026	20.5647	+0.0798
19.07.2026	20.4849	+0.0529
18.07.2026	20.432	+0.2072
17.07.2026	20.2248	+0.1069
16.07.2026	20.1179	-0.0174
15.07.2026	20.1353	+0.0105
14.07.2026	20.1248	-0.1017
13.07.2026	20.2265	+0.0492
12.07.2026	20.1773	+0.0683
11.07.2026	20.109	+0.0716
10.07.2026	20.0374	+0.389
09.07.2026	19.6484	-0.1775
08.07.2026	19.8259	-0.0777
07.07.2026	19.9036	-0.084
06.07.2026	19.9876	-0.1308
05.07.2026	20.1184	+0.0159
04.07.2026	20.1025	+0.0887
03.07.2026	20.0138	-0.0356
02.07.2026	20.0494	-0.0457
01.07.2026	20.0951	-0.0165
30.06.2026	20.1116

* на графике представлен средесуточный курс wefi в течение последних 3 месяцев.

мин: 17.4795

макс: 20.8138

за квартал:

19.9862

Таблица изменений курса wefi : показать

Дата	Курс	+/-
30.07.2026	20.0988	+0.1771
29.07.2026	19.9217	+0.0379
28.07.2026	19.8838	+0.1688
27.07.2026	19.715	-0.3409
26.07.2026	20.0559	-0.3696
25.07.2026	20.4255	-0.059
24.07.2026	20.4845	-0.3293
23.07.2026	20.8138	+0.014
22.07.2026	20.7998	+0.0475
21.07.2026	20.7523	+0.1876
20.07.2026	20.5647	+0.0798
19.07.2026	20.4849	+0.0529
18.07.2026	20.432	+0.2072
17.07.2026	20.2248	+0.1069
16.07.2026	20.1179	-0.0174
15.07.2026	20.1353	+0.0105
14.07.2026	20.1248	-0.1017
13.07.2026	20.2265	+0.0492
12.07.2026	20.1773	+0.0683
11.07.2026	20.109	+0.0716
10.07.2026	20.0374	+0.389
09.07.2026	19.6484	-0.1775
08.07.2026	19.8259	-0.0777
07.07.2026	19.9036	-0.084
06.07.2026	19.9876	-0.1308
05.07.2026	20.1184	+0.0159
04.07.2026	20.1025	+0.0887
03.07.2026	20.0138	-0.0356
02.07.2026	20.0494	-0.0457
01.07.2026	20.0951	-0.0165
30.06.2026	20.1116	-0.1148
29.06.2026	20.2264	+0.0999
28.06.2026	20.1265	+0.018
27.06.2026	20.1085	+0.0243
26.06.2026	20.0842	-0.029
25.06.2026	20.1132	+0.0524
24.06.2026	20.0608	+0.0225
23.06.2026	20.0383	+0.1266
22.06.2026	19.9117	+0.0572
21.06.2026	19.8545	+0.0798
20.06.2026	19.7747	+0.1823
19.06.2026	19.5924	+0.0194
18.06.2026	19.573	+0.3319
17.06.2026	19.2411	-0.0345
16.06.2026	19.2756	-0.153
15.06.2026	19.4286	-0.0155
14.06.2026	19.4441	+0.1016
13.06.2026	19.3425	-0.056
12.06.2026	19.3985	-0.1304
11.06.2026	19.5289	+0.2548
10.06.2026	19.2741	-0.0183
09.06.2026	19.2924	+0.0308
08.06.2026	19.2616	+0.2748
07.06.2026	18.9868	+0.0338
06.06.2026	18.953	+0.0453
05.06.2026	18.9077	+0.0532
04.06.2026	18.8545	-0.0011
03.06.2026	18.8556	+0.1953
02.06.2026	18.6603	-0.139
01.06.2026	18.7993	-0.0858
31.05.2026	18.8851	-0.0803
30.05.2026	18.9654	-0.0419
29.05.2026	19.0073	+0.1416
28.05.2026	18.8657	-0.0079
27.05.2026	18.8736	-0.0802
26.05.2026	18.9538	-0.0091
25.05.2026	18.9629	-0.1823
24.05.2026	19.1452	+0.0912
23.05.2026	19.054	-0.1656
22.05.2026	19.2196	-0.0946
21.05.2026	19.3142	-0.0041
20.05.2026	19.3183	-0.0432
19.05.2026	19.3615	+0.1171
18.05.2026	19.2444	-0.1487
17.05.2026	19.3931	-0.1884
16.05.2026	19.5815	-0.136
15.05.2026	19.7175	+0.2308
14.05.2026	19.4867	+0.3319
13.05.2026	19.1548	-0.1766
12.05.2026	19.3314	-0.0588
11.05.2026	19.3902	-0.2387
10.05.2026	19.6289	-0.0848
09.05.2026	19.7137	+0.0274
08.05.2026	19.6863	-0.1613
07.05.2026	19.8476	+0.0995
06.05.2026	19.7481	+0.2167
05.05.2026	19.5314	+0.0143
04.05.2026	19.5171	-0.014
03.05.2026	19.5311	+0.0616
02.05.2026	19.4695

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот