Курсы криптовалют к WeFi

Bitcoin 64529.93
Эфириум 1909.57
Tether USDt 0.99902
BNB 589.19
USDC 0.99963
XRP 1.0801
Solana 74.3747
TRON 0.32867
Hyperliquid 55.5678
Dogecoin 0.07018
UNUS SED LEO 9.7772
Decimal 0.75444
Zcash 466.5
Monero 359.01
Chainlink 8.3928
Cardano 0.16959
Stellar 0.17129
Canton 0.12045
Dai 0.99965
Bitcoin Cash 216.58

Все криптовалюты » Польский злотый » WeFi

Курс WeFi (WFI) к польскому злотому (PLN)

Обновлено: 31.07.2026 05:10:02 WeFi
Стоимость WeFi (WFI) на текущий момент составляет 7.9024 PLN, а общий объем торгов за 24 часа – 4 067 794 PLN. Рыночная капитализация составляет 675 673 895 PLN. За последние 24 часа курс WeFi относительно польского злотого вырос на +0.13%. Изменение за неделю составило -3.1%.
Информация с сервиса CoinMarketCap: WeFi (WFI) — криптовалюта, запущенная в 2024 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://wefi.co/.


	=
Калькулятор WFI - PLN / Обратный расчет: курс польского злотого к WeFi

Покупать WFI?Продавать WFI?

50%

Графики

Динамика изменения курса wefi относительно польского злотого, за 1 WFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8536

макс: 8.0354

за сутки:

7.9024

Таблица изменений курса wefi : показать

Дата	Курс	+/-
31.07 05:10	7.9024	-0.001
31.07 05:03	7.9034	-0.0081
31.07 05:00	7.9115	-0.0049
31.07 04:50	7.9164	-0.0106
31.07 04:45	7.927	-0.0091
31.07 04:30	7.9361	-0.0023
31.07 04:20	7.9384	+0.0019
31.07 04:10	7.9365	+0.0153
31.07 04:00	7.9212	+0.0051
31.07 03:50	7.9161	+0.0034
31.07 03:40	7.9127	+0.0003
31.07 03:30	7.9124	+0.0076
31.07 03:20	7.9048	-0.0124
31.07 03:10	7.9172	+0.0021
31.07 03:03	7.9151	-0.0113
31.07 03:00	7.9264	+0.0039
31.07 02:50	7.9225	-0.0062
31.07 02:40	7.9287	+0.0038
31.07 02:30	7.9249	-
31.07 02:20	7.9249	+0.0031
31.07 02:10	7.9218	-
31.07 02:00	7.9218	-0.0032
31.07 01:50	7.925	+0.0004
31.07 01:40	7.9246	+0.0033
31.07 01:30	7.9213	+0.0098
31.07 01:20	7.9115	+0.0095
31.07 01:10	7.902	+0.0037
31.07 01:03	7.8983	-0.0081
31.07 01:00	7.9064	-0.0029
31.07 00:50	7.9093	+0.0022
31.07 00:40	7.9071	+0.0099
31.07 00:30	7.8972	+0.0016
31.07 00:20	7.8956	-0.0017
31.07 00:10	7.8973	-0.0014
31.07 00:00	7.8987	+0.0049
30.07 23:50	7.8938	+0.0022
30.07 23:40	7.8916	+0.0251
30.07 23:30	7.8665	-0.0105
30.07 23:20	7.877	-0.0013
30.07 23:10	7.8783	+0.0106
30.07 23:03	7.8677	-0.001
30.07 23:00	7.8687	-0.0065
30.07 22:50	7.8752	-0.001
30.07 22:40	7.8762	-0.004
30.07 22:30	7.8802	+0.0028
30.07 22:20	7.8774	+0.0099
30.07 22:10	7.8675	-
30.07 22:00	7.8675	-0.0076
30.07 21:50	7.8751	-0.0037
30.07 21:40	7.8788	+0.001
30.07 21:30	7.8778	-
30.07 21:20	7.8778	-0.0039
30.07 21:10	7.8817	-0.0001
30.07 21:03	7.8818	-
30.07 21:00	7.8818	-0.0019
30.07 20:50	7.8837	-0.0043
30.07 20:40	7.888	-0.0026
30.07 20:30	7.8906	+0.0161
30.07 20:20	7.8745	+0.0037
30.07 20:10	7.8708	-0.0004
30.07 20:00	7.8712	-0.0006
30.07 19:50	7.8718	-0.0043
30.07 19:40	7.8761	-0.0169
30.07 19:30	7.893	-0.0049
30.07 19:20	7.8979	+0.002
30.07 19:10	7.8959	+0.0069
30.07 19:03	7.889	+0.0011
30.07 19:00	7.8879	-
30.07 18:50	7.8879	+0.0054
30.07 18:40	7.8825	-0.0049
30.07 18:30	7.8874	+0.002
30.07 18:20	7.8854	-0.0046
30.07 18:10	7.89	-0.0024
30.07 18:00	7.8924	-0.0339
30.07 17:50	7.9263	+0.0083
30.07 17:40	7.918	+0.0067
30.07 17:30	7.9113	-0.0193
30.07 17:20	7.9306	-0.0154
30.07 17:10	7.946	-0.0108
30.07 17:03	7.9568	-0.0013
30.07 17:00	7.9581	+0.0008
30.07 16:50	7.9573	+0.0031
30.07 16:40	7.9542	+0.0084
30.07 16:30	7.9458	-0.0007
30.07 16:20	7.9465	-0.0134
30.07 16:10	7.9599	+0.0038
30.07 16:00	7.9561	-0.0155
30.07 15:50	7.9716	-0.0073
30.07 15:40	7.9789	-0.0565
30.07 15:30	8.0354	+0.1465
30.07 15:20	7.8889	-0.032
30.07 15:10	7.9209	-0.0274
30.07 15:03	7.9483	-0.0003
30.07 15:00	7.9486	+0.0204
30.07 14:50	7.9282	+0.0437
30.07 14:40	7.8845	-0.051
30.07 14:30	7.9355	-0.0405
30.07 14:20	7.976	+0.0053
30.07 14:10	7.9707	-0.0043
30.07 14:00	7.975	-0.0139
30.07 13:50	7.9889	+0.003
30.07 13:40	7.9859	-0.0118
30.07 13:30	7.9977	-0.0108
30.07 13:20	8.0085	-0.0001
30.07 13:10	8.0086	-0.0223
30.07 13:03	8.0309	-
30.07 13:00	8.0309	+0.0562
30.07 12:50	7.9747	-0.0132
30.07 12:40	7.9879	+0.0112
30.07 12:30	7.9767	+0.0095
30.07 12:20	7.9672	-0.0147
30.07 12:10	7.9819	+0.0945
30.07 12:03	7.8874	-0.0225
30.07 12:00	7.9099	-0.0721
30.07 11:50	7.982	+0.0221
30.07 11:40	7.9599	+0.0018
30.07 11:30	7.9581	+0.0065
30.07 11:20	7.9516	-0.0022
30.07 11:10	7.9538	+0.0298
30.07 11:00	7.924	+0.0366
30.07 10:50	7.8874	+0.0129
30.07 10:40	7.8745	-0.0154
30.07 10:30	7.8899	-0.0027
30.07 10:20	7.8926	-0.004
30.07 10:10	7.8966	+0.0093
30.07 10:03	7.8873	+0.0037
30.07 10:00	7.8836	-0.0278
30.07 08:40	7.9114	+0.0103
30.07 08:30	7.9011	-0.0043
30.07 08:20	7.9054	+0.0063
30.07 08:10	7.8991	+0.0012
30.07 08:03	7.8979	-
30.07 08:00	7.8979	+0.0096
30.07 07:50	7.8883	-0.0161
30.07 07:40	7.9044	-0.0014
30.07 07:30	7.9058	+0.0181
30.07 07:20	7.8877	-0.001
30.07 07:10	7.8887	-0.0029
30.07 07:00	7.8916	+0.0043
30.07 06:50	7.8873	+0.0337
30.07 06:40	7.8536	-0.0308
30.07 06:30	7.8844	-0.0031
30.07 06:20	7.8875	-0.0008
30.07 06:10	7.8883	+0.0014
30.07 06:03	7.8869	-0.0053
30.07 06:00	7.8922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8731

макс: 8.1655

за неделю:

7.9024

Таблица изменений курса wefi : показать

Дата	Курс	+/-
31.07 05:10	7.9024	-0.0049
31.07 04:50	7.9164	+0.0051
31.07 03:50	7.9161	+0.0039
31.07 02:50	7.9225	-0.0032
31.07 01:50	7.925	-0.0029
31.07 00:50	7.9093	+0.0049
30.07 23:50	7.8938	-0.0065
30.07 22:50	7.8752	-0.0076
30.07 21:50	7.8751	-0.0019
30.07 20:50	7.8837	-0.0006
30.07 19:50	7.8718	-
30.07 18:50	7.8879	-0.0339
30.07 17:50	7.9263	+0.0008
30.07 16:50	7.9573	-0.0155
30.07 15:50	7.9716	+0.0204
30.07 14:50	7.9282	-0.0139
30.07 13:50	7.9889	+0.0562
30.07 12:50	7.9747	-0.0721
30.07 11:50	7.982	+0.0366
30.07 10:50	7.8874	-0.0278
30.07 08:40	7.9114	+0.0096
30.07 07:50	7.8883	+0.0043
30.07 06:50	7.8873	+0.0002
30.07 05:50	7.892	+0.0045
30.07 04:50	7.9238	+0.0048
30.07 03:50	7.8638	-0.005
30.07 02:50	7.9053	+0.0121
30.07 01:50	7.8945	+0.0022
30.07 00:50	7.8954	-0.0113
29.07 23:50	7.8822	-0.0044
29.07 22:50	7.8762	-0.0455
29.07 21:50	7.9516	-0.0032
29.07 20:50	7.9619	-0.0251
29.07 19:50	7.9881	-0.0025
29.07 18:50	7.9939	+0.0372
29.07 17:50	7.888	-0.0142
29.07 16:50	7.8819	+0.0074
29.07 15:50	7.8408	+0.003
29.07 14:50	7.8627	-0.0213
29.07 13:50	7.8223	-0.0019
29.07 12:50	7.8071	+0.0929
29.07 11:50	7.7105	+0.0092
29.07 10:50	7.714	-0.0103
29.07 09:50	7.6175	-0.0017
29.07 08:50	7.7124	+0.0952
29.07 07:50	7.6299	-0.0646
29.07 06:50	7.766	-0.0024
29.07 05:50	7.6951	-0.0127
29.07 04:50	7.6927	-0.0039
29.07 03:50	7.7106	+0.0141
29.07 02:50	7.6438	+0.004
29.07 01:50	7.6456	+0.0023
29.07 00:50	7.682	+0.0014
28.07 23:50	7.8282	+0.0051
28.07 22:50	7.8153	-0.0103
28.07 21:50	7.8118	+0.012
28.07 20:50	7.7929	-0.0152
28.07 19:50	7.8088	-0.0659
28.07 18:50	7.893	-0.0008
28.07 17:50	7.8692	-0.0242
28.07 16:50	7.8951	+0.003
28.07 15:50	7.9088	+0.0082
28.07 14:50	7.9095	+0.0008
28.07 13:50	7.9089	+0.023
28.07 12:50	7.862	+0.0006
28.07 11:50	7.8916	+0.0495
28.07 10:50	7.8137	-0.0069
28.07 09:50	7.7891	+0.0008
28.07 08:50	7.8033	+0.0182
28.07 07:50	7.7612	+0.0029
28.07 06:50	7.7991	+0.0048
28.07 05:50	7.768	+0.0026
28.07 04:50	7.7736	-0.0092
28.07 03:50	7.7874	+0.0069
28.07 02:50	7.7841	+0.0016
28.07 01:50	7.8065	+0.002
28.07 00:50	7.8182	-0.0045
27.07 23:50	7.8361	+0.0001
27.07 22:50	7.845	+0.0028
27.07 21:50	7.8478	+0.0362
27.07 20:50	7.7841	+0.0235
27.07 19:50	6.8731	-1.3604
27.07 18:50	7.8417	-0.0049
27.07 17:50	7.85	+0.0193
27.07 16:50	7.7946	+0.0156
27.07 15:50	7.7712	+0.0063
27.07 14:50	7.7861	-0.0062
27.07 13:50	7.9237	-0.0085
27.07 12:50	7.78	+0.0095
27.07 11:50	7.7749	-0.1362
27.07 10:50	7.7843	-0.016
27.07 09:50	7.8013	-0.0015
27.07 08:50	7.8047	-0.0029
27.07 07:50	7.8337	-0.0039
27.07 06:50	7.8503	-0.0062
27.07 05:50	7.8872	+0.005
27.07 04:50	7.8879	-0.0329
27.07 03:50	7.9186	-0.0029
27.07 02:50	7.9185	-0.0071
27.07 01:50	7.9388	+0.0044
27.07 00:50	7.9244	+0.0037
26.07 23:50	7.9091	-0.0282
26.07 22:50	7.9461	+0.0164
26.07 21:50	7.9289	-0.0005
26.07 20:50	7.9589	-0.0068
26.07 19:50	7.9738	-0.0001
26.07 18:50	7.8475	+0.0455
26.07 17:50	7.8657	+0.0453
26.07 16:50	7.8429	+0.0297
26.07 15:50	7.8132	-0.0039
26.07 14:50	7.7845	-0.0216
26.07 13:50	7.8527	-0.0627
26.07 12:50	7.994	+0.0015
26.07 11:50	7.9117	+0.0028
26.07 10:50	7.9703	+0.0059
26.07 09:50	8.007	+0.0026
26.07 08:50	8.0121	-0.0109
26.07 07:50	8.0562	-0.008
26.07 06:50	8.0847	-0.0004
26.07 05:50	8.0796	-
26.07 04:50	8.0813	-0.0033
26.07 03:50	8.0879	-0.003
26.07 02:50	8.0956	+0.0057
26.07 01:50	8.0915	-0.0001
26.07 00:50	8.0937	+0.001
25.07 23:50	8.085	+0.0035
25.07 22:50	8.0992	+0.0014
25.07 21:50	8.0998	-0.0014
25.07 20:50	8.1151	-0.0044
25.07 19:50	8.1414	-0.0031
25.07 18:50	8.1426	+0.0154
25.07 17:50	8.1024	-0.006
25.07 16:50	8.1063	+0.0112
25.07 15:50	8.0722	+0.001
25.07 14:50	8.0641	-0.0063
25.07 13:50	8.0596	+0.0086
25.07 12:50	8.0588	+0.0018
25.07 11:50	8.0622	-0.0002
25.07 10:50	8.0921	-0.0004
25.07 09:50	8.0907	-0.0104
25.07 08:50	8.1083	-0.0059
25.07 07:50	8.1245	+0.0195
25.07 06:50	8.0876	+0.0019
25.07 05:50	8.0599	-0.0026
25.07 04:50	8.0679	-0.0103
25.07 03:50	8.091	-0.0036
25.07 02:50	8.1077	+0.0002
25.07 01:50	8.1102	-0.0014
25.07 00:50	8.1099	-0.0102
24.07 23:50	8.11	-0.003
24.07 22:50	8.11	+0.0146
24.07 21:50	8.0961	+0.0061
24.07 20:50	8.0917	+0.0134
24.07 19:50	8.0693	-0.0094
24.07 18:50	8.0966	+0.0032
24.07 17:50	8.0815	-0.0185
24.07 16:50	8.1053	+0.003
24.07 15:50	8.1054	+0.0151
24.07 14:50	8.0941	-0.0123
24.07 13:50	8.1134	-0.0072
24.07 12:50	8.1281	-0.005
24.07 11:50	8.1334	-0.0045
24.07 10:50	8.1346	-0.0036
24.07 09:50	8.1645	+0.0014
24.07 08:50	8.165	-0.0042
24.07 07:50	8.1655	+0.0047
24.07 06:50	8.1553

* на графике представлен средесуточный курс wefi в течение последних 30 дней.

мин: 6.8731

макс: 8.2473

за месяц:

7.9024

Таблица изменений курса wefi : показать

Дата	Курс	+/-
30.07.2026	7.878	+0.0312
29.07.2026	7.8468	+0.0384
28.07.2026	7.8084	+0.0548
27.07.2026	7.7536	-0.1923
26.07.2026	7.9459	-0.1464
25.07.2026	8.0923	-0.0188
24.07.2026	8.1111	-0.1362
23.07.2026	8.2473	+0.0316
22.07.2026	8.2157	+0.0433
21.07.2026	8.1724	+0.0984
20.07.2026	8.074	+0.0162
19.07.2026	8.0578	+0.0208
18.07.2026	8.037	+0.0903
17.07.2026	7.9467	+0.0581
16.07.2026	7.8886	+0.0339
15.07.2026	7.8547	-0.0135
14.07.2026	7.8682	+0.0211
13.07.2026	7.8471	+0.0257
12.07.2026	7.8214	+0.0265
11.07.2026	7.7949	+0.0119
10.07.2026	7.783	+0.1279
09.07.2026	7.6551	+0.005
08.07.2026	7.6501	+0.0149
07.07.2026	7.6352	-0.0026
06.07.2026	7.6378	-0.0333
05.07.2026	7.6711	+0.0061
04.07.2026	7.665	+0.0347
03.07.2026	7.6303	+0.0076
02.07.2026	7.6227	-0.009
01.07.2026	7.6317	-0.0053
30.06.2026	7.637

* на графике представлен средесуточный курс wefi в течение последних 3 месяцев.

мин: 6.8731

макс: 8.2473

за квартал:

7.9024

Таблица изменений курса wefi : показать

Дата	Курс	+/-
30.07.2026	7.878	+0.0312
29.07.2026	7.8468	+0.0384
28.07.2026	7.8084	+0.0548
27.07.2026	7.7536	-0.1923
26.07.2026	7.9459	-0.1464
25.07.2026	8.0923	-0.0188
24.07.2026	8.1111	-0.1362
23.07.2026	8.2473	+0.0316
22.07.2026	8.2157	+0.0433
21.07.2026	8.1724	+0.0984
20.07.2026	8.074	+0.0162
19.07.2026	8.0578	+0.0208
18.07.2026	8.037	+0.0903
17.07.2026	7.9467	+0.0581
16.07.2026	7.8886	+0.0339
15.07.2026	7.8547	-0.0135
14.07.2026	7.8682	+0.0211
13.07.2026	7.8471	+0.0257
12.07.2026	7.8214	+0.0265
11.07.2026	7.7949	+0.0119
10.07.2026	7.783	+0.1279
09.07.2026	7.6551	+0.005
08.07.2026	7.6501	+0.0149
07.07.2026	7.6352	-0.0026
06.07.2026	7.6378	-0.0333
05.07.2026	7.6711	+0.0061
04.07.2026	7.665	+0.0347
03.07.2026	7.6303	+0.0076
02.07.2026	7.6227	-0.009
01.07.2026	7.6317	-0.0053
30.06.2026	7.637	-0.0147
29.06.2026	7.6517	+0.0167
28.06.2026	7.635	+0.0068
27.06.2026	7.6282	+0.0189
26.06.2026	7.6093	-0.0583
25.06.2026	7.6676	-0.0249
24.06.2026	7.6925	-0.0195
23.06.2026	7.712	+0.026
22.06.2026	7.686	+0.0806
21.06.2026	7.6054	+0.0306
20.06.2026	7.5748	+0.0715
19.06.2026	7.5033	+0.0203
18.06.2026	7.483	+0.0762
17.06.2026	7.4068	-0.0168
16.06.2026	7.4236	-0.0432
15.06.2026	7.4668	-0.0401
14.06.2026	7.5069	+0.0392
13.06.2026	7.4677	-0.023
12.06.2026	7.4907	-0.0842
11.06.2026	7.5749	+0.0882
10.06.2026	7.4867	+0.0378
09.06.2026	7.4489	-0.0376
08.06.2026	7.4865	+0.0902
07.06.2026	7.3963	+0.0132
06.06.2026	7.3831	+0.0168
05.06.2026	7.3663	+0.0023
04.06.2026	7.364	-0.0515
03.06.2026	7.4155	+0.0966
02.06.2026	7.3189	-0.0679
01.06.2026	7.3868	-0.0261
31.05.2026	7.4129	-0.0315
30.05.2026	7.4444	-0.0081
29.05.2026	7.4525	+0.066
28.05.2026	7.3865	-0.0176
27.05.2026	7.4041	-0.0432
26.05.2026	7.4473	-0.0135
25.05.2026	7.4608	-0.088
24.05.2026	7.5488	+0.036
23.05.2026	7.5128	-0.0603
22.05.2026	7.5731	-0.0708
21.05.2026	7.6439	+0.0244
20.05.2026	7.6195	-0.0074
19.05.2026	7.6269	+0.055
18.05.2026	7.5719	-0.0387
17.05.2026	7.6106	-0.074
16.05.2026	7.6846	-0.0351
15.05.2026	7.7197	+0.0645
14.05.2026	7.6552	+0.0746
13.05.2026	7.5806	-0.0442
12.05.2026	7.6248	+0.0306
11.05.2026	7.5942	-0.0645
10.05.2026	7.6587	-0.033
09.05.2026	7.6917	+0.0082
08.05.2026	7.6835	+0.0073
07.05.2026	7.6762	-
06.05.2026	7.6762	+0.0167
05.05.2026	7.6595	+0.0052
04.05.2026	7.6543	+0.0326
03.05.2026	7.6217	+0.024
02.05.2026	7.5977	+0.0947
01.05.2026	7.503

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот