Курсы криптовалют к WeFi

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Польский злотый » WeFi

Курс WeFi (WFI) к польскому злотому (PLN)

Обновлено: 09.11.2026 21:03:01 WeFi
Стоимость WeFi (WFI) на текущий момент составляет 7.9806 PLN, а общий объем торгов за 24 часа – 9 844 717 PLN. Рыночная капитализация составляет 694 268 658 PLN. За последние 24 часа курс WeFi относительно польского злотого вырос на +0.63%. Изменение за неделю составило 0%.
Информация с сервиса CoinMarketCap: WeFi (WFI) — криптовалюта, запущенная в 2024 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://wefi.co/.


	=
Калькулятор WFI - PLN / Обратный расчет: курс польского злотого к WeFi

Покупать WFI?Продавать WFI?

50%

Графики

Динамика изменения курса wefi относительно польского злотого, за 1 WFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8666

макс: 7.9808

за сутки:

7.9806

Таблица изменений курса wefi : показать

Дата	Курс	+/-
09.11 21:03	7.9806	+0.0002
09.11 21:00	7.9804	+0.0036
09.11 20:50	7.9768	-0.0036
09.11 20:40	7.9804	+0.0072
09.11 20:30	7.9732	+0.0029
09.11 20:20	7.9703	+0.0165
09.11 20:10	7.9538	-0.0217
09.11 20:00	7.9755	-0.0012
09.11 19:50	7.9767	-0.0041
09.11 19:40	7.9808	+0.0129
09.11 19:30	7.9679	+0.0249
09.11 19:20	7.943	-0.0014
09.11 19:10	7.9444	-0.0175
09.11 19:03	7.9619	+0.0008
09.11 19:00	7.9611	+0.0187
09.11 18:50	7.9424	+0.006
09.11 18:40	7.9364	+0.0025
09.11 18:30	7.9339	-0.0124
09.11 18:20	7.9463	-0.0014
09.11 18:10	7.9477	+0.0057
09.11 18:00	7.942	+0.0153
09.11 17:50	7.9267	+0.0005
09.11 17:40	7.9262	+0.0055
09.11 17:30	7.9207	+0.0012
09.11 17:20	7.9195	+0.0293
09.11 17:10	7.8902	-0.0103
09.11 17:03	7.9005	+0.0008
09.11 17:00	7.8997	-0.0022
09.11 16:50	7.9019	-0.0007
09.11 16:40	7.9026	-0.0034
09.11 16:30	7.906	-0.0029
09.11 16:20	7.9089	-0.0019
09.11 16:10	7.9108	-0.0008
09.11 16:00	7.9116	-0.0014
09.11 15:50	7.913	-0.0007
09.11 15:40	7.9137	+0.0025
09.11 15:30	7.9112	+0.0322
09.11 15:20	7.879	+0.0022
09.11 15:10	7.8768	+0.0102
09.11 15:03	7.8666	-0.0001
09.11 15:00	7.8667	-0.0066
09.11 14:50	7.8733	-0.003
09.11 14:40	7.8763	+0.009
09.11 14:30	7.8673	-0.0038
09.11 14:20	7.8711	+0.0031
09.11 14:10	7.868	+0.0013
09.11 14:00	7.8667	-0.0103
09.11 13:50	7.877	-0.0048
09.11 13:40	7.8818	-0.0168
09.11 13:30	7.8986	+0.0071
09.11 13:20	7.8915	+0.0111
09.11 13:10	7.8804	-0.0087
09.11 13:03	7.8891	+0.0005
09.11 13:00	7.8886	+0.0053
09.11 12:50	7.8833	-0.0072
09.11 12:40	7.8905	-0.0017
09.11 12:30	7.8922	-0.0053
09.11 12:20	7.8975	-0.0064
09.11 12:10	7.9039	-0.0087
09.11 12:00	7.9126	-0.0067
09.11 11:50	7.9193	+0.002
09.11 11:40	7.9173	-0.0082
09.11 11:30	7.9255	+0.0023
09.11 11:20	7.9232	+0.0049
09.11 11:10	7.9183	+0.0033
09.11 11:03	7.915	-0.0026
09.11 11:00	7.9176	+0.0203
09.11 10:50	7.8973	-0.0061
09.11 10:40	7.9034	+0.0033
09.11 10:30	7.9001	+0.0025
09.11 10:20	7.8976	-0.0012
09.11 10:10	7.8988	-0.0066
09.11 10:00	7.9054	+0.0042
09.11 09:50	7.9012	-0.0004
09.11 09:40	7.9016	-0.0023
09.11 09:30	7.9039	-0.0031
09.11 09:20	7.907	-0.0052
09.11 09:10	7.9122	+0.0062
09.11 09:03	7.906	-0.0002
09.11 09:00	7.9062	+0.0008
09.11 08:50	7.9054	+0.002
09.11 08:40	7.9034	-0.0009
09.11 08:30	7.9043	-0.0011
09.11 08:20	7.9054	+0.0017
09.11 08:10	7.9037	+0.0015
09.11 08:00	7.9022	-0.0061
09.11 07:50	7.9083	-0.0015
09.11 07:40	7.9098	-0.001
09.11 07:30	7.9108	+0.0033
09.11 07:20	7.9075	-0.0023
09.11 07:10	7.9098	+0.0037
09.11 07:03	7.9061	-0.0011
09.11 07:00	7.9072	-0.0092
09.11 06:50	7.9164	-0.0008
09.11 06:40	7.9172	+0.0055
09.11 06:30	7.9117	+0.003
09.11 06:20	7.9087	-0.0003
09.11 06:10	7.909	+0.0019
09.11 06:00	7.9071	-0.0108
09.11 05:50	7.9179	-0.0074
09.11 05:40	7.9253	-0.0086
09.11 05:30	7.9339	+0.0038
09.11 05:20	7.9301	+0.0028
09.11 05:10	7.9273	+0.0018
09.11 05:03	7.9255	-
09.11 05:00	7.9255	-0.0008
09.11 04:50	7.9263	+0.0003
09.11 04:40	7.926	+0.0089
09.11 04:30	7.9171	-0.0005
09.11 04:20	7.9176	-0.0287
09.11 04:10	7.9463	+0.0076
09.11 04:00	7.9387	+0.008
09.11 03:50	7.9307	-0.0045
09.11 03:40	7.9352	+0.0034
09.11 03:30	7.9318	-0.0159
09.11 03:20	7.9477	+0.0215
09.11 03:10	7.9262	+0.0026
09.11 03:03	7.9236	+0.0055
09.11 03:00	7.9181	-0.0164
09.11 02:50	7.9345	-0.0052
09.11 02:40	7.9397	-0.0046
09.11 02:30	7.9443	-0.0002
09.11 02:20	7.9445	-0.0062
09.11 02:10	7.9507	+0.0128
09.11 02:00	7.9379	+0.0102
09.11 01:50	7.9277	+0.0018
09.11 01:40	7.9259	-0.0151
09.11 01:30	7.941	-0.0027
09.11 01:20	7.9437	+0.0116
09.11 01:10	7.9321	+0.0027
09.11 01:03	7.9294	+0.0009
09.11 01:00	7.9285	+0.007
09.11 00:50	7.9215	-0.0017
09.11 00:40	7.9232	-0.0026
09.11 00:30	7.9258	+0.0015
09.11 00:20	7.9243	+0.0024
09.11 00:10	7.9219	-0.0012
09.11 00:00	7.9231	-0.0021
08.11 23:50	7.9252	-0.0014
08.11 23:40	7.9266	-0.0011
08.11 23:30	7.9277	-0.0001
08.11 23:20	7.9278	-0.0016
08.11 23:10	7.9294	-0.0028
08.11 23:03	7.9322	-0.0017
08.11 23:00	7.9339	+0.0021
08.11 22:50	7.9318	-0.0004
08.11 22:40	7.9322	+0.0053
08.11 22:30	7.9269	+0.0021
08.11 22:20	7.9248	-0.0037
08.11 22:10	7.9285	-0.0019
08.11 22:00	7.9304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8277

макс: 8.0436

за неделю:

7.9806

Таблица изменений курса wefi : показать

Дата	Курс	+/-
09.11 21:03	7.9806	+0.0036
09.11 20:50	7.9768	-0.0012
09.11 19:50	7.9767	+0.0187
09.11 18:50	7.9424	+0.0153
09.11 17:50	7.9267	-0.0022
09.11 16:50	7.9019	-0.0014
09.11 15:50	7.913	-0.0066
09.11 14:50	7.8733	-0.0103
09.11 13:50	7.877	+0.0053
09.11 12:50	7.8833	-0.0067
09.11 11:50	7.9193	+0.0203
09.11 10:50	7.8973	+0.0042
09.11 09:50	7.9012	+0.0008
09.11 08:50	7.9054	-0.0061
09.11 07:50	7.9083	-0.0092
09.11 06:50	7.9164	-0.0108
09.11 05:50	7.9179	-0.0008
09.11 04:50	7.9263	+0.008
09.11 03:50	7.9307	-0.0164
09.11 02:50	7.9345	+0.0102
09.11 01:50	7.9277	+0.007
09.11 00:50	7.9215	-0.0021
08.11 23:50	7.9252	+0.0021
08.11 22:50	7.9318	+0.0016
08.11 21:50	7.9288	-0.0003
08.11 20:50	7.9216	+0.0022
08.11 19:50	7.9172	+0.0026
08.11 18:50	7.9155	-0.0052
08.11 17:50	7.925	+0.0024
08.11 16:50	7.9168	+0.0005
08.11 15:50	7.9206	-0.0055
08.11 14:50	7.9418	-0.0001
08.11 13:50	7.9444	-0.0006
08.11 12:50	7.9383	-0.0003
08.11 11:50	7.9377	+0.0081
08.11 10:50	7.9301	+0.0057
08.11 09:50	7.9172	-0.0039
08.11 08:50	7.9341	-0.0039
08.11 07:50	7.9392	-0.0006
08.11 06:50	7.951	+0.001
08.11 05:50	7.9363	+0.0003
08.11 04:50	7.9437	+0.0089
08.11 03:50	7.9438	-0.0009
08.11 02:50	7.9464	-0.0049
08.11 01:50	7.9474	+0.002
08.11 00:50	7.9407	-0.0073
07.11 23:50	7.9404	-0.0005
07.11 22:50	7.9461	-0.0006
07.11 21:50	7.9438	-0.0001
07.11 20:50	7.9441	+0.0015
07.11 19:50	7.9357	+0.0031
07.11 18:50	7.9305	+0.0005
07.11 17:50	7.9422	-0.001
07.11 16:50	7.9426	+0.0006
07.11 15:50	7.9375	-0.004
07.11 14:50	7.9578	+0.0007
07.11 13:50	7.9474	-0.0059
07.11 12:50	7.9578	-0.0014
07.11 11:50	7.9682	+0.0242
07.11 10:50	7.9355	-0.0039
07.11 09:50	7.9438	+0.0013
07.11 08:50	7.9453	+0.0031
07.11 07:50	7.9493	-0.0005
07.11 06:50	7.9583	-0.001
07.11 05:50	7.9764	+0.0002
07.11 04:50	7.9783	+0.001
07.11 03:50	7.9841	-0.0033
07.11 02:50	7.9906	+0.0065
07.11 01:50	7.9869	+0.0045
07.11 00:50	7.977	+0.002
06.11 23:50	7.9768	+0.009
06.11 22:50	7.966	-0.0013
06.11 21:50	7.9719	+0.0016
06.11 20:50	7.9552	+0.0082
06.11 19:50	7.9533	-0.0208
06.11 18:50	7.9668	-0.005
06.11 17:50	7.9756	+0.0201
06.11 16:50	7.9539	-0.0008
06.11 15:50	7.9469	-0.011
06.11 14:50	7.9756	+0.0086
06.11 13:50	7.9739	+0.0005
06.11 12:50	7.967	-0.0248
06.11 11:50	7.987	-0.0052
06.11 10:50	7.9909	+0.0082
06.11 09:50	7.9922	-0.0157
06.11 08:50	8.0033	+0.0159
06.11 07:50	7.9938	+0.0002
06.11 06:50	7.9413	+0.0039
06.11 05:50	7.9491	+0.0074
06.11 04:50	7.9399	-0.0074
06.11 03:50	7.9306	-0.0012
06.11 02:50	7.9252	-0.0105
06.11 01:50	7.9227	+0.0008
06.11 00:50	7.9116	-0.0027
05.11 23:50	7.9188	-0.0086
05.11 22:50	7.9207	+0.0072
05.11 21:50	7.9068	-0.0022
05.11 20:50	7.9001	+0.0021
05.11 19:50	7.9055	+0.0097
05.11 18:50	7.8697	+0.0392
05.11 17:50	7.8618	-0.0002
05.11 16:50	7.8634	-0.0003
05.11 15:50	7.8584	+0.0192
05.11 14:50	7.8696	+0.0033
05.11 13:50	7.8692	+0.0047
05.11 12:50	7.878	+0.0138
05.11 11:50	7.8543	+0.016
05.11 10:50	7.8277	-0.0016
05.11 09:30	7.8524	+0.0003
05.11 08:50	7.8541	-0.0048
05.11 07:50	7.8654	-0.0032
05.11 06:50	7.8589	-0.0123
05.11 05:50	7.8657	-0.0049
05.11 04:50	7.8835	-0.0077
05.11 03:50	7.8847	-0.0173
05.11 02:50	7.8876	-0.004
05.11 01:50	7.8913	+0.0054
05.11 00:50	7.8648	-0.0064
04.11 23:50	7.8619	-0.0011
04.11 22:50	7.8719	+0.012
04.11 21:50	7.8666	-0.0321
04.11 20:50	7.8939	-0.0334
04.11 19:50	7.9296	+0.0166
04.11 18:50	7.9052	+0.0084
04.11 17:50	7.8875	-0.0036
04.11 16:50	7.8697	-0.0037
04.11 15:50	7.8831	-0.01
04.11 14:50	7.8873	+0.0054
04.11 13:50	7.8746	-0.0187
04.11 12:50	7.905	-0.0318
04.11 11:50	7.9413	-0.0114
04.11 10:50	7.9383	+0.0036
04.11 09:50	7.9397	+0.0005
04.11 08:50	7.962	+0.0103
04.11 07:50	7.9372	+0.0017
04.11 06:50	7.9394	-0.0087
04.11 05:50	7.9527	-0.001
04.11 04:50	7.9692	+0.001
04.11 03:50	7.9835	-0.0133
04.11 02:50	8.0045	-0.0042
04.11 01:50	8.0151	-0.0062
04.11 00:50	8.0285	+0.0008
03.11 23:50	8.0306	+0.0017
03.11 22:50	8.0082	-0.0032
03.11 21:50	8.0147	-0.0029
03.11 20:50	8.0184	-0.0005
03.11 19:50	8.0395	-0.0066
03.11 18:50	8.0436	+0.0192
03.11 17:50	8.0002	-0.0244
03.11 16:50	7.9789	-0.0107
03.11 15:50	8.0008	+0.0036
03.11 14:50	8.0034	-0.0026
03.11 13:50	8.0001	+0.0022
03.11 12:50	7.979	+0.0075
03.11 11:50	7.9488	-0.0171
03.11 10:50	7.9777	+0.0008
03.11 09:50	7.9615	-0.0261
03.11 08:50	7.9796	-0.0043
03.11 07:50	7.9585	-0.0004
03.11 06:50	7.9745	+0.0028
03.11 05:50	7.9749	+0.0075
03.11 04:50	7.9764	-0.0064
03.11 03:50	7.9816	+0.0022
03.11 02:50	7.9724	+0.0022
03.11 01:50	7.9791	-0.0056
03.11 00:50	7.9875	-0.0029
02.11 23:50	7.9826	+0.0094
02.11 22:50	7.9803

* на графике представлен средесуточный курс wefi в течение последних 30 дней.

мин: 7.8277

макс: 8.0436

за месяц:

7.9806

Таблица изменений курса wefi : показать

Дата	Курс	+/-
08.11.2026	7.9315	-0.0194
07.11.2026	7.9509	-0.0315
06.11.2026	7.9824	+0.087
05.11.2026	7.8954	-0.0056
04.11.2026	7.901	-0.0944
03.11.2026	7.9954	+0.0222
02.11.2026	7.9732	-0.0481
01.11.2026	8.0213	-0.0075
31.10.2026	8.0288	+0.0799
30.10.2026	7.9489	-0.0163
29.10.2026	7.9652	-0.0642
28.10.2026	8.0294	+0.0334
27.10.2026	7.996	+0.0465
26.10.2026	7.9495	-0.0209
25.10.2026	7.9704	+0.0267
24.10.2026	7.9437	-0.017
23.10.2026	7.9607	+0.0503
22.10.2026	7.9104	+0.0327
21.10.2026	7.8777	-0.0073
20.10.2026	7.885	-0.0612
19.10.2026	7.9462	+0.0098
18.10.2026	7.9364	-0.0168
17.10.2026	7.9532	+0.0036
16.10.2026	7.9496	-0.0065
15.10.2026	7.9561	-0.0661
14.10.2026	8.0222	+0.0402
13.10.2026	7.982	-0.0478
12.10.2026	8.0298	+0.0178
11.10.2026	8.012	+0.0321
10.10.2026	7.9799	+0.0277
09.10.2026	7.9522

* на графике представлен средесуточный курс wefi в течение последних 3 месяцев.

мин: 7.4674

макс: 8.5178

за квартал:

7.9806

Таблица изменений курса wefi : показать

Дата	Курс	+/-
08.11.2026	7.9315	-0.0194
07.11.2026	7.9509	-0.0315
06.11.2026	7.9824	+0.087
05.11.2026	7.8954	-0.0056
04.11.2026	7.901	-0.0944
03.11.2026	7.9954	+0.0222
02.11.2026	7.9732	-0.0481
01.11.2026	8.0213	-0.0075
31.10.2026	8.0288	+0.0799
30.10.2026	7.9489	-0.0163
29.10.2026	7.9652	-0.0642
28.10.2026	8.0294	+0.0334
27.10.2026	7.996	+0.0465
26.10.2026	7.9495	-0.0209
25.10.2026	7.9704	+0.0267
24.10.2026	7.9437	-0.017
23.10.2026	7.9607	+0.0503
22.10.2026	7.9104	+0.0327
21.10.2026	7.8777	-0.0073
20.10.2026	7.885	-0.0612
19.10.2026	7.9462	+0.0098
18.10.2026	7.9364	-0.0168
17.10.2026	7.9532	+0.0036
16.10.2026	7.9496	-0.0065
15.10.2026	7.9561	-0.0661
14.10.2026	8.0222	+0.0402
13.10.2026	7.982	-0.0478
12.10.2026	8.0298	+0.0178
11.10.2026	8.012	+0.0321
10.10.2026	7.9799	+0.0277
09.10.2026	7.9522	-0.0474
08.10.2026	7.9996	-0.196
07.10.2026	8.1956	-0.3222
06.10.2026	8.5178	+0.2965
05.10.2026	8.2213	+0.4296
04.10.2026	7.7917	-0.0366
03.10.2026	7.8283	-0.0145
02.10.2026	7.8428	+0.0329
01.10.2026	7.8099	+0.1153
30.09.2026	7.6946	-0.0424
29.09.2026	7.737	+0.0067
28.09.2026	7.7303	+0.0463
27.09.2026	7.684	-0.0186
25.09.2026	7.7026	+0.0075
24.09.2026	7.6951	-0.0313
23.09.2026	7.7264	+0.0673
22.09.2026	7.6591	+0.0249
21.09.2026	7.6342	-0.0051
20.09.2026	7.6393	+0.0255
19.09.2026	7.6138	-0.0105
18.09.2026	7.6243	+0.0212
17.09.2026	7.6031	+0.0647
16.09.2026	7.5384	-0.0114
15.09.2026	7.5498	-0.0586
14.09.2026	7.6084	+0.0728
13.09.2026	7.5356	-0.0234
12.09.2026	7.559	+0.0459
11.09.2026	7.5131	+0.009
10.09.2026	7.5041	+0.0257
09.09.2026	7.4784	+0.011
08.09.2026	7.4674	-0.0779
07.09.2026	7.5453	+0.0108
06.09.2026	7.5345	-0.0067
05.09.2026	7.5412	+0.0235
04.09.2026	7.5177	-0.0348
03.09.2026	7.5525	-0.0151
02.09.2026	7.5676	-0.0247
01.09.2026	7.5923	+0.0094
31.08.2026	7.5829	-0.0129
30.08.2026	7.5958	-0.0115
29.08.2026	7.6073	-0.0004
28.08.2026	7.6077	+0.028
27.08.2026	7.5797	+0.0638
26.08.2026	7.5159	+0.0247
23.08.2026	7.4912	-0.0239
22.08.2026	7.5151	-0.0221
21.08.2026	7.5372	-0.003
20.08.2026	7.5402	-0.021
19.08.2026	7.5612	-0.1044
18.08.2026	7.6656	+0.0034
17.08.2026	7.6622	+0.0082
16.08.2026	7.654	-0.0483
15.08.2026	7.7023	+0.0314
14.08.2026	7.6709	-0.0036
13.08.2026	7.6745	+0.0175
12.08.2026	7.657	-0.0156
11.08.2026	7.6726

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот