Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WeFi

    Все криптовалюты » WeFi » Stellar

    Курс WeFi (WFI) к Stellar (XLM)

    Обновлено: 12.09.2026 08:20:01WeFi

    =
    Калькулятор WFI - XLM / Обратный расчет: курс Stellar к WeFi
    0
    10010

    Графики

    Динамика изменения курса wefi относительно stellar, за 1 WFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8625
      макс: 11.6474
      за сутки:
        11.2088

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      12.09 08:2011.2088+0.0321
      12.09 08:1011.1767+0.0159
      12.09 08:0011.1608+0.0002
      12.09 07:5011.1606+0.0089
      12.09 07:4011.1517+0.0071
      12.09 07:3011.1446+0.0021
      12.09 07:2011.1425+0.0102
      12.09 07:1011.1323-0.0104
      12.09 07:0311.1427+0.0025
      12.09 07:0011.1402+0.0013
      12.09 06:5011.1389-0.0109
      12.09 06:4011.1498-0.0074
      12.09 06:3011.1572+0.0243
      12.09 06:2011.1329-0.0118
      12.09 06:1011.1447-0.0204
      12.09 06:0011.1651-0.0006
      12.09 05:5011.1657-0.1684
      12.09 05:4011.3341+0.1985
      12.09 05:3011.1356-0.0199
      12.09 05:2011.1555-0.0034
      12.09 05:1011.1589+0.0166
      12.09 05:0311.1423+0.0049
      12.09 05:0011.1374+0.0107
      12.09 04:5011.1267-0.0097
      12.09 04:4011.1364-0.0127
      12.09 04:3011.1491-0.0125
      12.09 04:2011.1616-0.0424
      12.09 04:1011.204-0.0156
      12.09 04:0011.2196-0.0122
      12.09 03:5011.2318-0.0103
      12.09 03:4011.2421-0.0128
      12.09 03:3011.2549-0.012
      12.09 03:2011.2669-0.0096
      12.09 03:1011.2765-0.0123
      12.09 03:0311.2888-0.0039
      12.09 03:0011.2927-0.0085
      12.09 02:5011.3012-0.1833
      12.09 02:4011.4845+0.166
      12.09 02:3011.3185-0.1822
      12.09 02:2011.5007-0.0097
      12.09 02:1011.5104-0.0225
      12.09 02:0011.5329+0.0301
      12.09 01:5011.5028+0.0006
      12.09 01:4011.5022+0.0486
      12.09 01:3011.4536-0.0087
      12.09 01:2011.4623-0.03
      12.09 01:1011.4923-0.0226
      12.09 01:0311.5149+0.0051
      12.09 01:0011.5098+0.0767
      12.09 00:5011.4331+0.0049
      12.09 00:4011.4282+0.037
      12.09 00:3011.3912+0.0082
      12.09 00:2011.383-0.0369
      12.09 00:1011.4199-0.0409
      12.09 00:0011.4608+0.046
      11.09 23:5011.4148-0.0063
      11.09 23:4011.4211-0.0025
      11.09 23:3011.4236+0.0352
      11.09 23:2011.3884-0.0126
      11.09 23:1011.401-0.032
      11.09 23:0311.433-0.0011
      11.09 23:0011.4341-0.0077
      11.09 22:5011.4418-0.0126
      11.09 22:4011.4544+0.005
      11.09 22:3011.4494-0.0372
      11.09 22:2011.4866-0.0119
      11.09 22:1011.4985-0.0121
      11.09 22:0011.5106+0.0459
      11.09 21:5011.4647+0.03
      11.09 21:4011.4347-0.0097
      11.09 21:3011.4444-0.0068
      11.09 21:2011.4512-0.0375
      11.09 21:1011.4887+0.1081
      11.09 21:0311.3806+0.0039
      11.09 21:0011.3767+0.0475
      11.09 20:5011.3292+0.0474
      11.09 20:4011.2818+0.017
      11.09 20:3011.2648+0.0207
      11.09 20:2011.2441+0.0464
      11.09 20:1011.1977-0.0123
      11.09 20:0011.21-0.0342
      11.09 19:5011.2442+0.196
      11.09 19:4011.0482-0.0223
      11.09 19:3011.0705+0.0192
      11.09 19:2011.0513+0.0318
      11.09 19:1011.0195-0.0474
      11.09 19:0311.0669-0.0089
      11.09 19:0011.0758+0.2019
      11.09 18:5010.8739+0.0114
      11.09 18:4010.8625-0.0495
      11.09 18:3010.912-0.0882
      11.09 18:2011.0002-0.1481
      11.09 18:1011.1483-0.0213
      11.09 18:0011.1696-0.0291
      11.09 17:5011.1987-0.0216
      11.09 17:4011.2203-0.0007
      11.09 17:4011.221-
      11.09 17:3811.221+0.0455
      11.09 17:3611.1755+0.0419
      11.09 17:3411.1336+0.0018
      11.09 17:3211.1318-0.0009
      11.09 17:3011.1327-
      11.09 17:3011.1327-0.0003
      11.09 17:2811.133+0.0013
      11.09 17:2511.1317+0.0115
      11.09 17:2311.1202-0.0116
      11.09 17:2111.1318+0.0025
      11.09 17:2011.1293+0.0028
      11.09 17:1911.1265-0.0154
      11.09 17:1711.1419-0.0162
      11.09 17:1511.1581+0.0237
      11.09 17:1311.1344+0.0749
      11.09 17:1111.0595-
      11.09 17:1111.0595+0.0128
      11.09 17:0711.0467-0.0065
      11.09 17:0511.0532-0.021
      11.09 17:0311.0742-0.0676
      11.09 17:0011.1418-0.2369
      11.09 16:5011.3787-0.0636
      11.09 16:4011.4423+0.0668
      11.09 16:3011.3755-0.0244
      11.09 16:2011.3999+0.2068
      11.09 16:1011.1931-0.1565
      11.09 16:0011.3496-0.0487
      11.09 15:5011.3983-0.0296
      11.09 15:4311.4279-0.0655
      11.09 15:4111.4934+0.0108
      11.09 15:4011.4826+0.0005
      11.09 15:3911.4821-0.1038
      11.09 15:3611.5859-0.0615
      11.09 15:3411.6474-
      11.09 15:3211.6474+0.0031
      11.09 15:3011.6443-
      11.09 15:3011.6443+0.0011
      11.09 15:2811.6432+0.0006
      11.09 15:2611.6426+0.004
      11.09 15:2311.6386+0.0026
      11.09 15:2111.636-0.0035
      11.09 15:2011.6395-
      11.09 15:1911.6395+0.0029
      11.09 15:1711.6366+0.0001
      11.09 15:1511.6365+0.0041
      11.09 15:1311.6324+0.0269
      11.09 15:1111.6055+0.1876
      11.09 15:1011.4179+0.0024
      11.09 15:0911.4155-0.1674
      11.09 15:0711.5829+0.0114
      11.09 15:0511.5715-0.0039
      11.09 15:0311.5754+0.005
      11.09 15:0011.5704+0.0128
      11.09 14:5011.5576-0.0441
      11.09 14:4011.6017+0.0067
      11.09 14:3011.595-0.0245
      11.09 14:2011.6195+0.2007
      11.09 14:1011.4188-0.1402
      11.09 14:0011.559+0.0024
      11.09 13:5011.5566+0.0055
      11.09 13:4611.5511+0.0062
      11.09 13:4411.5449-
      11.09 13:4211.5449+0.0114
      11.09 13:4011.5335-
      11.09 13:4011.5335+0.001
      11.09 13:3711.5325-0.0018
      11.09 13:3511.5343+0.0112
      11.09 13:3311.5231+0.0061
      11.09 13:3111.517+0.0004
      11.09 13:3011.5166+0.1867
      11.09 13:2911.3299+0.0013
      11.09 13:2711.3286+0.0036
      11.09 13:2411.325+0.0037
      11.09 13:2211.3213+0.0042
      11.09 13:2011.3171-
      11.09 13:2011.3171-0.001
      11.09 13:1811.3181+0.0037
      11.09 13:1611.3144+0.0049
      11.09 13:1411.3095+0.0014
      11.09 13:1211.3081-0.168
      11.09 13:1011.4761-
      11.09 13:1011.4761-0.0155
      11.09 13:0811.4916+0.0007
      11.09 13:0611.4909-0.0077
      11.09 13:0011.4986-0.0154
      11.09 12:5011.514+0.0439
      11.09 12:4011.4701+0.0187
      11.09 12:3011.4514+0.0121
      11.09 12:2011.4393+0.0071
      11.09 12:1011.4322-0.0151
      11.09 12:0011.4473+0.0131
      11.09 11:5011.4342+0.0034
      11.09 11:4311.4308+0.025
      11.09 11:4111.4058+0.114
      11.09 11:4011.2918+0.0002
      11.09 11:3911.2916+0.0059
      11.09 11:3611.2857-0.1829
      11.09 11:3411.4686-0.0064
      11.09 11:3211.475+0.1677
      11.09 11:3011.3073-
      11.09 11:3011.3073-0.0013
      11.09 11:2811.3086-0.0089
      11.09 11:2611.3175-0.001
      11.09 11:2311.3185-0.0002
      11.09 11:2111.3187-0.0068
      11.09 11:2011.3255-
      11.09 11:1911.3255-0.0037
      11.09 11:1711.3292+0.0002
      11.09 11:1511.329+0.0023
      11.09 11:1311.3267+0.0063
      11.09 11:1111.3204+0.0013
      11.09 11:1011.3191+0.001
      11.09 11:0911.3181+0.0087
      11.09 11:0711.3094+0.005
      11.09 11:0511.3044-0.0002
      11.09 11:0311.3046+0.0014
      11.09 11:0011.3032-0.1585
      11.09 10:5011.4617+0.1836
      11.09 10:4011.2781+0.0111
      11.09 10:3011.267-0.0027
      11.09 10:2011.2697-0.1742
      11.09 10:1011.4439-0.0225
      11.09 10:0011.4664-0.012
      11.09 09:5011.4784+0.0018
      11.09 09:4011.4766+0.1825
      11.09 09:2311.2941+0.0001
      11.09 09:2111.294-0.0014
      11.09 09:2011.2954-
      11.09 09:1911.2954-0.0083
      11.09 09:1711.3037-0.0021
      11.09 09:1511.3058-0.0045
      11.09 09:1311.3103-0.0036
      11.09 09:1111.3139-0.0003
      11.09 09:1011.3142-0.0009
      11.09 09:0911.3151+0.0041
      11.09 09:0711.311-0.0015
      11.09 09:0511.3125-0.1629
      11.09 09:0311.4754+0.0026
      11.09 09:0011.4728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.443
      макс: 11.6474
      за неделю:
      11.2088  

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      12.09 08:2011.2088+0.0002
      12.09 07:5011.1606+0.0013
      12.09 06:5011.1389-0.0006
      12.09 05:5011.1657+0.0107
      12.09 04:5011.1267-0.0122
      12.09 03:5011.2318-0.0085
      12.09 02:5011.3012+0.0301
      12.09 01:5011.5028+0.0767
      12.09 00:5011.4331+0.046
      11.09 23:5011.4148-0.0077
      11.09 22:5011.4418+0.0459
      11.09 21:5011.4647+0.0475
      11.09 20:5011.3292-0.0342
      11.09 19:5011.2442+0.2019
      11.09 18:5010.8739-0.0291
      11.09 17:5011.1987-0.2369
      11.09 16:5011.3787-0.0487
      11.09 15:5011.3983+0.0128
      11.09 14:5011.5576+0.0024
      11.09 13:5011.5566-0.0154
      11.09 12:5011.514+0.0131
      11.09 11:5011.4342-0.1585
      11.09 10:5011.4617-0.012
      11.09 09:5011.4784-0.0028
      11.09 08:5011.4756+0.0006
      11.09 07:5011.3164-0.0111
      11.09 06:5011.3677+0.002
      11.09 05:5011.5373-0.0327
      11.09 04:5011.3986-0.1952
      11.09 03:5011.568-0.1455
      11.09 02:5011.573+0.0115
      11.09 01:5011.5057+0.0046
      11.09 00:5011.2776+0.0252
      10.09 23:5011.3951+0.0349
      10.09 22:5011.1953-0.0349
      10.09 21:5011.2061-0.0116
      10.09 20:5011.1937-0.0603
      10.09 19:5011.543-0.0053
      10.09 18:5011.4845+0.014
      10.09 17:5011.4068-0.0131
      10.09 16:5011.4944+0.0853
      10.09 15:5011.489+0.0307
      10.09 14:5011.147-0.0073
      10.09 13:5011.165-0.0052
      10.09 12:5011.1738+0.1791
      10.09 11:5011.1479+0.0126
      10.09 10:5011.1539-0.0373
      10.09 09:5011.2534-0.0173
      10.09 08:5011.0829-0.0234
      10.09 07:5011.1936-0.173
      10.09 06:5011.3693-0.0238
      10.09 05:5011.2287+0.0073
      10.09 04:5011.4549+0.0205
      10.09 03:5011.2167+0.175
      10.09 02:5011.1584+0.041
      10.09 01:5011.1867+0.0102
      10.09 00:5011.3156+0.0123
      09.09 23:5011.0673+0.0567
      09.09 22:5010.9964+0.0184
      09.09 21:5010.9261-0.0083
      09.09 20:5010.9214+0.0007
      09.09 19:5010.9447+0.0153
      09.09 18:5011.1339+0.0333
      09.09 17:5010.7785-0.0065
      09.09 16:5010.7628-0.0027
      09.09 15:5010.8704-0.0594
      09.09 14:5010.7867-0.0072
      09.09 13:5010.7876+0.0254
      09.09 12:5010.7795-0.0063
      09.09 11:5010.5154+0.0071
      09.09 10:5010.5024+0.0124
      09.09 09:5010.5155+0.1862
      09.09 08:5010.5539-0.028
      09.09 07:5010.5325+0.2322
      09.09 06:5010.5691+0.0036
      09.09 05:5010.5215+0.002
      09.09 04:5010.6813-0.0072
      09.09 03:5010.6849+0.0092
      09.09 02:5010.5354-0.0029
      09.09 01:5010.5191+0.0175
      09.09 00:5010.5026+0.003
      08.09 23:5010.6818+0.0276
      08.09 22:5010.5044+0.0608
      08.09 21:5010.5947+0.0141
      08.09 20:5010.5459+0.0277
      08.09 19:5010.443-0.2144
      08.09 18:5010.5147-0.0501
      08.09 17:5010.6353-0.039
      08.09 16:5010.7335-0.0138
      08.09 15:5010.6796+0.0149
      08.09 14:5010.4629+0.0273
      08.09 13:5010.5121-0.142
      08.09 12:5010.6763-0.0021
      08.09 11:5010.5896-0.013
      08.09 10:5010.7564+0.0183
      08.09 09:5010.787+0.0156
      08.09 08:5010.5359+0.1703
      08.09 07:5010.5846+0.0005
      08.09 06:5010.7552+0.0848
      08.09 05:5010.6812-0.0081
      08.09 04:5010.5405-0.0441
      08.09 03:5010.5756-0.0073
      08.09 02:5010.5675+0.0129
      08.09 01:5010.7071-0.0291
      08.09 00:5010.5992+0.0154
      07.09 23:5010.601+0.0128
      07.09 22:5010.6269+0.0049
      07.09 21:5010.7828+0.0119
      07.09 20:5010.7057+0.0437
      07.09 19:5010.6014+0.0036
      07.09 18:5010.7776-0.0687
      07.09 17:5010.6712-0.0037
      07.09 16:5010.6237-0.0708
      07.09 15:5010.4755+0.0142
      07.09 14:5010.6334+0.0011
      07.09 13:5010.6018+0.0538
      07.09 12:5010.626-0.0084
      07.09 11:5010.6863-0.0006
      07.09 10:5010.7989+0.0325
      07.09 09:5010.69+0.0086
      07.09 08:5010.6459+0.0384
      07.09 07:5010.5048-0.0234
      07.09 06:5010.816+0.007
      07.09 05:5010.6904-0.0074
      07.09 04:5010.8603+0.0696
      07.09 03:5010.7005-0.036
      07.09 02:5010.8829+0.0417
      07.09 01:5010.9031+0.013
      07.09 00:5010.8842-0.0043
      06.09 23:5010.9619+0.0121
      06.09 22:5011.0406+0.021
      06.09 21:5011.0217+0.0102
      06.09 20:5011.0335+0.0101
      06.09 19:5010.9778-0.0084
      06.09 18:5011.0571+0.0057
      06.09 17:5011.0284-0.0128
      06.09 16:5010.91+0.0108
      06.09 15:5010.8792-0.0033
      06.09 14:5010.868-0.0289
      06.09 13:5010.8915-0.013
      06.09 12:5010.9065-0.0001
      06.09 11:5010.9492-0.0215
      06.09 10:5010.9767+0.0235
      06.09 09:5010.8839-0.014
      06.09 08:5010.8435+0.0171
      06.09 07:5010.8923+0.0158
      06.09 06:5010.8659-0.0015
      06.09 05:5010.9168-0.0062
      06.09 04:5010.9425+0.0113
      06.09 03:5010.979-0.009
      06.09 02:5011.0363+0.0006
      06.09 01:5010.9953+0.0078
      06.09 00:5010.9831+0.0006
      05.09 23:5011.0377+0.0486
      05.09 22:5010.9926-0.004
      05.09 21:5011.0212-0.0503
      05.09 20:5011.0356-0.0077
      05.09 19:5011.076+0.014
      05.09 18:5011.0586-0.0078
      05.09 17:5011.0738+0.0126
      05.09 16:5011.1-0.0133
      05.09 15:5011.0639-0.0118
      05.09 14:5011.1047-0.0041
      05.09 13:5011.0504-0.0228
      05.09 12:5011.1096+0.0019
      05.09 11:5011.149+0.0148
      05.09 10:5011.1101-0.0112
      05.09 09:5011.0944-0.0187
      05.09 08:5011.2158
    • * на графике представлен средесуточный курс wefi в течение последних 30 дней.
      мин: 10.0818
      макс: 13.2944
      за месяц:
        11.2088
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      11.09.202611.3756+0.0839
      10.09.202611.2917+0.4814
      09.09.202610.8103+0.219
      08.09.202610.5913-0.0833
      07.09.202610.6746-0.2706
      06.09.202610.9452-0.1704
      05.09.202611.1156-0.032
      04.09.202611.1476-0.0828
      03.09.202611.2304-0.4096
      02.09.202611.64+0.1437
      01.09.202611.4963-0.0164
      31.08.202611.5127+0.2501
      30.08.202611.2626-0.1138
      29.08.202611.3764+0.2004
      28.08.202611.176+0.1992
      27.08.202610.9768-0.1789
      26.08.202611.1557+0.1703
      25.08.202610.9854+0.6453
      23.08.202610.3401+0.2583
      22.08.202610.0818-0.6455
      21.08.202610.7273-0.8287
      20.08.202611.556-1.2058
      19.08.202612.7618-0.5326
      18.08.202613.2944+0.2282
      17.08.202613.0662-0.0231
      16.08.202613.0893+0.0239
      15.08.202613.0654+0.0854
      14.08.202612.98+0.1489
      13.08.202612.8311+0.0255
      12.08.202612.8056
    • * на графике представлен средесуточный курс wefi в течение последних 3 месяцев.
      мин: 8.4962
      макс: 13.2944
      за квартал:
      11.2088  
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      11.09.202611.3756+0.0839
      10.09.202611.2917+0.4814
      09.09.202610.8103+0.219
      08.09.202610.5913-0.0833
      07.09.202610.6746-0.2706
      06.09.202610.9452-0.1704
      05.09.202611.1156-0.032
      04.09.202611.1476-0.0828
      03.09.202611.2304-0.4096
      02.09.202611.64+0.1437
      01.09.202611.4963-0.0164
      31.08.202611.5127+0.2501
      30.08.202611.2626-0.1138
      29.08.202611.3764+0.2004
      28.08.202611.176+0.1992
      27.08.202610.9768-0.1789
      26.08.202611.1557+0.1703
      25.08.202610.9854+0.6453
      23.08.202610.3401+0.2583
      22.08.202610.0818-0.6455
      21.08.202610.7273-0.8287
      20.08.202611.556-1.2058
      19.08.202612.7618-0.5326
      18.08.202613.2944+0.2282
      17.08.202613.0662-0.0231
      16.08.202613.0893+0.0239
      15.08.202613.0654+0.0854
      14.08.202612.98+0.1489
      13.08.202612.8311+0.0255
      12.08.202612.8056+0.0244
      11.08.202612.7812+0.1699
      10.08.202612.6113-0.0097
      09.08.202612.621+0.1196
      08.08.202612.5014-0.2523
      07.08.202612.7537+0.0052
      06.08.202612.7485+0.3536
      05.08.202612.3949+0.2009
      04.08.202612.194+0.0151
      03.08.202612.1789+0.0653
      02.08.202612.1136-0.236
      01.08.202612.3496+0.0804
      31.07.202612.2692+0.0369
      30.07.202612.2323+0.2824
      29.07.202611.9499+0.0164
      28.07.202611.9335+0.5264
      27.07.202611.4071-0.2959
      26.07.202611.703-0.2666
      25.07.202611.9696+0.1162
      24.07.202611.8534+0.068
      23.07.202611.7854+0.3523
      22.07.202611.4331+0.1853
      21.07.202611.2478-0.0969
      20.07.202611.3447+0.0789
      19.07.202611.2658-0.1269
      18.07.202611.3927+0.0531
      17.07.202611.3396+0.317
      16.07.202611.0226-0.1553
      15.07.202611.1779-0.2646
      14.07.202611.4425+0.1221
      13.07.202611.3204+0.2988
      12.07.202611.0216+0.2345
      11.07.202610.7871+0.0078
      10.07.202610.7793-0.2881
      09.07.202611.0674+0.0032
      08.07.202611.0642+0.5632
      07.07.202610.501+0.3781
      06.07.202610.1229-0.06
      05.07.202610.1829+0.3391
      04.07.20269.8438-0.2754
      03.07.202610.1192-0.1427
      02.07.202610.2619+0.1006
      01.07.202610.1613-1.0067
      30.06.202611.168-0.5406
      29.06.202611.7086-0.1018
      28.06.202611.8104+0.2454
      27.06.202611.565+0.0746
      26.06.202611.4904+0.2662
      25.06.202611.2242+0.4521
      24.06.202610.7721+0.256
      23.06.202610.5161+0.7012
      22.06.20269.8149+0.205
      21.06.20269.6099+0.0943
      20.06.20269.5156+0.3747
      19.06.20269.1409+0.6447
      18.06.20268.4962-0.5218
      17.06.20269.018-0.2743
      16.06.20269.2923-0.654
      15.06.20269.9463-1.1071
      14.06.202611.0534+0.2325
      13.06.202610.8209

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.