Курсы криптовалют к WeFi

Bitcoin 79560.52
Эфириум 2306.38
Tether USDt 0.99824
BNB 735.3
XRP 1.2977
USDC 0.99967
Solana 99.6318
TRON 0.3269
Zcash 1234.66
Hyperliquid 77.5654
Dogecoin 0.077
Monero 597.71
Chainlink 11.3058
UNUS SED LEO 9.0352
Cardano 0.20302
Stellar 0.16741
NEAR Protocol 4.4376
Bitcoin Cash 282.1
Rain 0.007179
Decimal 0.45844

Курс WeFi (WFI) к Tether USDt (USDT)

Обновлено: 27.10.2026 12:30:01 WeFi


	=
Калькулятор WFI - USDT / Обратный расчет: курс Tether USDt к WeFi

Графики

Динамика изменения курса wefi относительно tether usdt, за 1 WFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.003

макс: 2.0327

за сутки:

2.0172

Таблица изменений курса wefi : показать

Дата	Курс	+/-
27.10 12:30	2.0172	+0.0003
27.10 12:20	2.0169	-0.0013
27.10 12:10	2.0182	-0.0009
27.10 12:00	2.0191	-0.0039
27.10 11:50	2.023	+0.009
27.10 11:40	2.014	-
27.10 11:30	2.014	+0.0001
27.10 11:20	2.0139	-0.0012
27.10 11:10	2.0151	+0.0018
27.10 11:03	2.0133	-0.0004
27.10 11:00	2.0137	+0.0004
27.10 10:50	2.0133	+0.0029
27.10 10:40	2.0104	-
27.10 10:30	2.0104	+0.0014
27.10 10:20	2.009	+0.0008
27.10 10:10	2.0082	-0.0002
27.10 10:00	2.0084	-0.0037
27.10 09:50	2.0121	-0.0052
27.10 09:40	2.0173	+0.0013
27.10 09:30	2.016	-0.0005
27.10 09:20	2.0165	+0.0004
27.10 09:10	2.0161	-0.0008
27.10 09:03	2.0169	-0.0022
27.10 09:00	2.0191	-0.0005
27.10 08:50	2.0196	+0.0026
27.10 08:40	2.017	+0.0037
27.10 08:30	2.0133	-0.0065
27.10 08:20	2.0198	-0.0005
27.10 08:10	2.0203	+0.0019
27.10 08:00	2.0184	-0.0022
27.10 07:50	2.0206	-0.0005
27.10 07:40	2.0211	+0.0022
27.10 07:30	2.0189	-0.0035
27.10 07:20	2.0224	-0.0001
27.10 07:10	2.0225	+0.0006
27.10 07:03	2.0219	-0.0005
27.10 07:00	2.0224	-0.0028
27.10 06:50	2.0252	+0.0008
27.10 06:40	2.0244	+0.0007
27.10 06:30	2.0237	+0.0016
27.10 06:20	2.0221	-0.0009
27.10 06:10	2.023	-0.0022
27.10 06:00	2.0252	-0.0019
27.10 05:50	2.0271	-0.0012
27.10 05:40	2.0283	-0.001
27.10 05:30	2.0293	+0.0001
27.10 05:20	2.0292	+0.0009
27.10 05:10	2.0283	-0.0006
27.10 05:03	2.0289	-
27.10 05:00	2.0289	-0.0014
27.10 04:50	2.0303	+0.0005
27.10 04:40	2.0298	+0.0009
27.10 04:30	2.0289	-0.001
27.10 04:20	2.0299	+0.0031
27.10 04:10	2.0268	+0.0001
27.10 04:00	2.0267	-0.0004
27.10 03:50	2.0271	-0.0028
27.10 03:40	2.0299	-0.0004
27.10 03:30	2.0303	+0.0008
27.10 03:20	2.0295	+0.0022
27.10 03:10	2.0273	+0.0011
27.10 03:03	2.0262	-0.0001
27.10 03:00	2.0263	-0.0048
27.10 02:50	2.0311	-0.0002
27.10 02:40	2.0313	+0.0013
27.10 02:30	2.03	+0.002
27.10 02:20	2.028	+0.0012
27.10 02:10	2.0268	-0.0003
27.10 02:00	2.0271	-0.0004
27.10 01:50	2.0275	+0.0012
27.10 01:40	2.0263	-0.0004
27.10 01:30	2.0267	-0.0003
27.10 01:20	2.027	-0.001
27.10 01:10	2.028	+0.0001
27.10 01:03	2.0279	-0.0001
27.10 01:00	2.028	-0.0002
27.10 00:50	2.0282	-0.0001
27.10 00:40	2.0283	-
27.10 00:30	2.0283	+0.0017
27.10 00:20	2.0266	-0.0006
27.10 00:10	2.0272	+0.0017
27.10 00:00	2.0255	+0.0008
26.10 23:50	2.0247	-0.0007
26.10 23:40	2.0254	+0.0001
26.10 23:30	2.0253	-0.0001
26.10 23:20	2.0254	-0.001
26.10 23:10	2.0264	-0.0008
26.10 23:03	2.0272	-
26.10 23:00	2.0272	-0.0003
26.10 22:50	2.0275	-0.0002
26.10 22:40	2.0277	-0.0006
26.10 22:30	2.0283	-0.0003
26.10 22:20	2.0286	+0.0026
26.10 22:10	2.026	+0.0001
26.10 22:00	2.0259	-0.0036
26.10 21:50	2.0295	+0.0001
26.10 21:40	2.0294	+0.0006
26.10 21:30	2.0288	-0.0015
26.10 21:20	2.0303	-0.0009
26.10 21:10	2.0312	+0.0004
26.10 21:03	2.0308	+0.0003
26.10 21:00	2.0305	+0.0022
26.10 20:50	2.0283	-0.0006
26.10 20:40	2.0289	-0.0028
26.10 20:30	2.0317	+0.0005
26.10 20:20	2.0312	-0.0012
26.10 20:10	2.0324	-0.0003
26.10 20:00	2.0327	+0.0021
26.10 19:50	2.0306	+0.0022
26.10 19:40	2.0284	+0.0004
26.10 19:30	2.028	+0.0014
26.10 19:20	2.0266	+0.0061
26.10 19:10	2.0205	-0.0016
26.10 19:03	2.0221	+0.0011
26.10 19:00	2.021	+0.0017
26.10 18:50	2.0193	-0.0004
26.10 18:40	2.0197	-0.0006
26.10 18:30	2.0203	-0.0013
26.10 18:20	2.0216	+0.0015
26.10 18:10	2.0201	+0.0013
26.10 18:00	2.0188	+0.0017
26.10 17:50	2.0171	+0.0042
26.10 17:40	2.0129	-0.0015
26.10 17:30	2.0144	-0.0015
26.10 17:20	2.0159	-0.001
26.10 17:10	2.0169	+0.0017
26.10 17:03	2.0152	-0.0002
26.10 17:00	2.0154	+0.0032
26.10 16:50	2.0122	+0.0092
26.10 16:40	2.003	-0.0002
26.10 16:30	2.0032	-0.0004
26.10 16:20	2.0036	-0.0005
26.10 16:10	2.0041	+0.0006
26.10 16:00	2.0035	-0.0044
26.10 15:50	2.0079	-0.0032
26.10 15:40	2.0111	-0.0001
26.10 15:30	2.0112	+0.0011
26.10 15:20	2.0101	-0.0018
26.10 15:10	2.0119	-0.0065
26.10 15:03	2.0184	+0.0001
26.10 15:00	2.0183	-0.0032
26.10 14:50	2.0215	-0.0005
26.10 14:40	2.022	+0.0003
26.10 14:30	2.0217	+0.0007
26.10 14:20	2.021	+0.0012
26.10 14:10	2.0198	-0.0009
26.10 14:00	2.0207	+0.0007
26.10 13:50	2.02	-0.0013
26.10 13:40	2.0213	+0.0003
26.10 13:30	2.021	-0.0008
26.10 13:20	2.0218	-0.0001
26.10 13:10	2.0219	-0.0016
26.10 13:03	2.0235	+0.0004
26.10 13:00	2.0231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.003

макс: 2.059

за неделю:

2.0172

Таблица изменений курса wefi : показать

Дата	Курс	+/-
27.10 12:30	2.0172	-0.0039
27.10 11:50	2.023	+0.0004
27.10 10:50	2.0133	-0.0037
27.10 09:50	2.0121	-0.0005
27.10 08:50	2.0196	-0.0022
27.10 07:50	2.0206	-0.0028
27.10 06:50	2.0252	-0.0019
27.10 05:50	2.0271	-0.0014
27.10 04:50	2.0303	-0.0004
27.10 03:50	2.0271	-0.0048
27.10 02:50	2.0311	-0.0004
27.10 01:50	2.0275	-0.0002
27.10 00:50	2.0282	+0.0008
26.10 23:50	2.0247	-0.0003
26.10 22:50	2.0275	-0.0036
26.10 21:50	2.0295	+0.0022
26.10 20:50	2.0283	+0.0021
26.10 19:50	2.0306	+0.0017
26.10 18:50	2.0193	+0.0017
26.10 17:50	2.0171	+0.0032
26.10 16:50	2.0122	-0.0044
26.10 15:50	2.0079	-0.0032
26.10 14:50	2.0215	+0.0007
26.10 13:50	2.02	+0.0042
26.10 12:50	2.0189	-0.0008
26.10 11:50	2.0173	-0.0005
26.10 10:50	2.0126	-0.0008
26.10 09:50	2.0196	-0.0005
26.10 08:50	2.0224	+0.0017
26.10 07:50	2.021	-0.0012
26.10 06:50	2.0197	+0.0004
26.10 05:50	2.0205	+0.0037
26.10 04:50	2.0208	-0.0023
26.10 03:50	2.0253	-0.0009
26.10 02:50	2.0246	-0.0006
26.10 01:50	2.0302	-0.0001
26.10 00:50	2.0262	-0.0007
25.10 23:50	2.0273	-0.0004
25.10 22:50	2.0276	-0.0001
25.10 21:50	2.028	+0.0005
25.10 20:50	2.0311	+0.002
25.10 19:50	2.0349	-0.0015
25.10 18:50	2.037	+0.0022
25.10 17:50	2.038	-0.0001
25.10 16:50	2.0378	-0.0014
25.10 15:50	2.0431	-0.0026
25.10 14:50	2.059	+0.0014
25.10 13:50	2.045	+0.0034
25.10 12:50	2.0354	-0.0011
25.10 11:50	2.0344	-0.0004
25.10 10:50	2.0359	-0.0009
25.10 09:50	2.0322	+0.001
25.10 08:50	2.0251	-0.0006
25.10 07:50	2.0182	-0.0017
25.10 06:50	2.0183	-0.0006
25.10 05:50	2.0196	-0.0002
25.10 04:50	2.0179	-0.003
25.10 03:50	2.0194	+0.0011
25.10 02:50	2.0192	-
25.10 01:50	2.0257	+0.0008
25.10 00:50	2.0217	+0.0006
24.10 23:50	2.0236	-0.0004
24.10 22:50	2.0237	+0.0014
24.10 21:50	2.0207	+0.002
24.10 20:50	2.0176	-0.0003
24.10 19:50	2.0178	+0.0033
24.10 18:50	2.0127	+0.0031
24.10 17:50	2.0172	+0.0003
24.10 16:50	2.0206	-0.0012
24.10 15:50	2.0241	+0.0002
24.10 14:50	2.0222	-0.001
24.10 13:50	2.0275	+0.0011
24.10 12:50	2.024	+0.0008
24.10 11:50	2.0266	-
24.10 10:50	2.0267	+0.0006
24.10 09:50	2.0249	-0.0003
24.10 08:50	2.0276	-0.0004
24.10 07:50	2.0275	-0.0009
24.10 06:50	2.0287	-0.0005
24.10 05:50	2.0305	+0.0012
24.10 04:50	2.0286	-
24.10 03:50	2.0258	+0.0009
24.10 02:50	2.0324	-0.0017
24.10 01:50	2.0267	+0.0004
24.10 00:50	2.0273	+0.0001
23.10 23:50	2.0306	-0.0001
23.10 22:50	2.0263	+0.0004
23.10 21:50	2.0287	+0.0001
23.10 20:50	2.0288	-0.0019
23.10 19:50	2.0299	+0.0029
23.10 18:50	2.0252	-0.0006
23.10 17:50	2.0305	-0.0007
23.10 16:50	2.0318	-0.0011
23.10 15:50	2.0383	-0.0011
23.10 14:50	2.0379	+0.0001
23.10 13:50	2.0361	-0.0005
23.10 12:50	2.0392	-0.0014
23.10 11:50	2.0416	-0.0015
23.10 10:50	2.035	+0.0165
23.10 09:50	2.0092	+0.0005
23.10 08:50	2.0303	-0.0002
23.10 07:50	2.0162	+0.0018
23.10 06:50	2.0208	+0.0025
23.10 05:50	2.0195	-0.0024
23.10 04:50	2.0244	+0.0011
23.10 03:50	2.0267	+0.0012
23.10 02:50	2.0241	-0.0003
23.10 01:50	2.0247	-0.0001
23.10 00:50	2.0271	+0.0004
22.10 23:50	2.0212	+0.0033
22.10 22:50	2.0212	-0.0006
22.10 21:50	2.024	+0.0018
22.10 20:50	2.0199	-0.0007
22.10 19:50	2.0206	+0.001
22.10 18:50	2.0235	-0.0007
22.10 17:50	2.0279	+0.0007
22.10 16:50	2.0231	+0.0008
22.10 15:50	2.0213	-0.0001
22.10 14:50	2.0275	-0.0005
22.10 13:50	2.0257	+0.0019
22.10 12:50	2.0256	-0.0007
22.10 11:50	2.0261	+0.005
22.10 10:50	2.0218	+0.0009
22.10 09:50	2.0236	-0.0011
22.10 08:50	2.0275	+0.001
22.10 07:50	2.0292	-
22.10 06:50	2.0329	+0.0001
22.10 05:50	2.0322	-0.0007
22.10 04:50	2.0316	-0.0011
22.10 03:50	2.037	-0.0016
22.10 02:50	2.0351	+0.0007
22.10 01:50	2.0368	+0.0002
22.10 00:50	2.0376	-0.0009
21.10 23:50	2.0394	-0.0009
21.10 22:50	2.0387	-
21.10 21:50	2.0381	+0.0004
21.10 20:50	2.0406	+0.0027
21.10 19:50	2.0428	+0.0002
21.10 18:50	2.034	-0.0004
21.10 17:50	2.0344	+0.0017
21.10 16:50	2.0289	-0.0009
21.10 15:50	2.0299	-0.0011
21.10 14:50	2.0194	+0.0003
21.10 13:50	2.0189	-0.0002
21.10 12:50	2.0175	-0.0011
21.10 11:50	2.0191	+0.0004
21.10 10:50	2.0213	-0.0016
21.10 09:50	2.0236	-0.0029
21.10 08:50	2.0228	-
21.10 07:50	2.0256	-0.0008
21.10 06:50	2.0295	-0.0027
21.10 05:50	2.0295	-0.0021
21.10 04:50	2.0328	-0.0006
21.10 03:50	2.0346	+0.001
21.10 02:50	2.0334	+0.0009
21.10 01:50	2.0351	+0.0015
21.10 00:50	2.0337	-0.0001
20.10 23:50	2.0322	+0.0001
20.10 22:50	2.0308	+0.0006
20.10 21:50	2.0289	-0.0023
20.10 20:50	2.0339	-0.0038
20.10 19:50	2.0353	+0.0015
20.10 18:50	2.032	-0.0006
20.10 17:50	2.0349	-0.0045
20.10 16:50	2.033	+0.0012
20.10 15:50	2.0327	-0.0002
20.10 14:50	2.0326	+0.0007
20.10 13:50	2.0299	+0.0013
20.10 12:50	2.0304

* на графике представлен средесуточный курс wefi в течение последних 30 дней.

мин: 2.0015

макс: 2.1924

за месяц:

2.0172

Таблица изменений курса wefi : показать

Дата	Курс	+/-
26.10.2026	2.0219	-0.0088
25.10.2026	2.0307	+0.0068
24.10.2026	2.0239	-0.0054
23.10.2026	2.0293	+0.0028
22.10.2026	2.0265	-0.0034
21.10.2026	2.0299	-0.0048
20.10.2026	2.0347	-0.0062
19.10.2026	2.0409	-0.0032
18.10.2026	2.0441	-0.0046
17.10.2026	2.0487	-0.0025
16.10.2026	2.0512	+0.0067
15.10.2026	2.0445	+0.0027
14.10.2026	2.0418	-0.0045
13.10.2026	2.0463	-0.0017
12.10.2026	2.048	-0.0006
11.10.2026	2.0486	+0.0084
10.10.2026	2.0402	+0.0086
09.10.2026	2.0316	-0.019
08.10.2026	2.0506	-0.0443
07.10.2026	2.0949	-0.0975
06.10.2026	2.1924	+0.089
05.10.2026	2.1034	+0.1019
04.10.2026	2.0015	-0.0094
03.10.2026	2.0109	-0.011
02.10.2026	2.0219	+0.007
01.10.2026	2.0149	+0.0112
30.09.2026	2.0037	-0.005
29.09.2026	2.0087	-0.0016
28.09.2026	2.0103	+0.008
27.09.2026	2.0023

* на графике представлен средесуточный курс wefi в течение последних 3 месяцев.

мин: 1.9971

макс: 2.1924

за квартал:

2.0172

Таблица изменений курса wefi : показать

Дата	Курс	+/-
26.10.2026	2.0219	-0.0088
25.10.2026	2.0307	+0.0068
24.10.2026	2.0239	-0.0054
23.10.2026	2.0293	+0.0028
22.10.2026	2.0265	-0.0034
21.10.2026	2.0299	-0.0048
20.10.2026	2.0347	-0.0062
19.10.2026	2.0409	-0.0032
18.10.2026	2.0441	-0.0046
17.10.2026	2.0487	-0.0025
16.10.2026	2.0512	+0.0067
15.10.2026	2.0445	+0.0027
14.10.2026	2.0418	-0.0045
13.10.2026	2.0463	-0.0017
12.10.2026	2.048	-0.0006
11.10.2026	2.0486	+0.0084
10.10.2026	2.0402	+0.0086
09.10.2026	2.0316	-0.019
08.10.2026	2.0506	-0.0443
07.10.2026	2.0949	-0.0975
06.10.2026	2.1924	+0.089
05.10.2026	2.1034	+0.1019
04.10.2026	2.0015	-0.0094
03.10.2026	2.0109	-0.011
02.10.2026	2.0219	+0.007
01.10.2026	2.0149	+0.0112
30.09.2026	2.0037	-0.005
29.09.2026	2.0087	-0.0016
28.09.2026	2.0103	+0.008
27.09.2026	2.0023	-0.0033
25.09.2026	2.0056	+0.0051
24.09.2026	2.0005	-0.0116
23.09.2026	2.0121	-0.0013
22.09.2026	2.0134	-0.0019
21.09.2026	2.0153	+0.0039
20.09.2026	2.0114	+0.0067
19.09.2026	2.0047	+0.0003
18.09.2026	2.0044	-0.0024
17.09.2026	2.0068	+0.0097
16.09.2026	1.9971	-0.0105
15.09.2026	2.0076	-0.0117
14.09.2026	2.0193	-0.0033
13.09.2026	2.0226	-0.0061
12.09.2026	2.0287	+0.0105
11.09.2026	2.0182	+0.0002
10.09.2026	2.018	-0.001
09.09.2026	2.019	+0.0065
08.09.2026	2.0125	-0.0241
07.09.2026	2.0366	+0.0062
06.09.2026	2.0304	-0.0016
05.09.2026	2.032	+0.0073
04.09.2026	2.0247	-0.0042
03.09.2026	2.0289	+0.002
02.09.2026	2.0269	-0.01
01.09.2026	2.0369	+0.0038
31.08.2026	2.0331	+0.0068
30.08.2026	2.0263	-0.003
29.08.2026	2.0293	-0.0064
28.08.2026	2.0357	-0.0025
27.08.2026	2.0382	+0.004
26.08.2026	2.0342	+0.0036
25.08.2026	2.0306	+0.0017
23.08.2026	2.0289	-0.0065
22.08.2026	2.0354	-0.0057
21.08.2026	2.0411	-0.0014
20.08.2026	2.0425	-0.0041
19.08.2026	2.0466	-0.0095
18.08.2026	2.0561	-0.0067
17.08.2026	2.0628	+0.0047
16.08.2026	2.0581	-0.0129
15.08.2026	2.071	+0.005
14.08.2026	2.066	+0.0074
13.08.2026	2.0586	+0.0018
12.08.2026	2.0568	-0.0044
11.08.2026	2.0612	+0.0038
10.08.2026	2.0574	-0.0025
09.08.2026	2.0599	+0.008
08.08.2026	2.0519	-0.0053
07.08.2026	2.0572	-0.005
06.08.2026	2.0622	-0.0073
05.08.2026	2.0695	-0.0078
04.08.2026	2.0773	-0.0143
03.08.2026	2.0916	-0.0227
02.08.2026	2.1143	-0.0013
01.08.2026	2.1156	+0.0157
31.07.2026	2.0999	-0.0099
30.07.2026	2.1098	+0.0439
29.07.2026	2.0659	+0.0104
28.07.2026	2.0555

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот