Курсы криптовалют к WeFi

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Курс WeFi (WFI) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01 WeFi
Стоимость WeFi (WFI) на текущий момент составляет 99.84 TRY, а общий объем торгов за 24 часа – 49 353 494 TRY. Рыночная капитализация составляет 8 536 804 294 TRY. За последние 24 часа курс WeFi относительно турецкой лиры вырос на +0.67%. Изменение за неделю составило -1.73%.
Информация с сервиса CoinMarketCap: WeFi (WFI) — криптовалюта, запущенная в 2024 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://wefi.co/.


	=
Калькулятор WFI - TRY / Обратный расчет: курс турецкой лиры к WeFi

Покупать WFI?Продавать WFI?

50%

Графики

Динамика изменения курса wefi относительно турецкой лиры, за 1 WFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.8097

макс: 101.42

за сутки:

99.84

Таблица изменений курса wefi : показать

Дата	Курс	+/-
31.07 07:20	99.84	-0.0117
31.07 07:10	99.8517	-0.0848
31.07 07:03	99.9365	-0.0522
31.07 07:00	99.9887	+0.0207
31.07 06:50	99.968	+0.0009
31.07 06:40	99.9671	-0.0121
31.07 06:30	99.9792	-0.0308
31.07 06:20	100.01	-0.31
31.07 06:10	100.32	+0.06
31.07 06:00	100.26	-
31.07 05:50	100.26	-0.02
31.07 05:40	100.28	-0.09
31.07 05:30	100.37	-0.03
31.07 05:20	100.4	-0.05
31.07 05:10	100.45	-0.01
31.07 05:03	100.46	-0.1
31.07 05:00	100.56	+0.01
31.07 04:50	100.55	-0.14
31.07 04:45	100.69	-0.11
31.07 04:30	100.8	-0.03
31.07 04:20	100.83	+0.02
31.07 04:10	100.81	+0.2
31.07 04:00	100.61	+0.11
31.07 03:50	100.5	+0.04
31.07 03:40	100.46	-
31.07 03:30	100.46	+0.1
31.07 03:20	100.36	-0.16
31.07 03:10	100.52	+0.03
31.07 03:03	100.49	-0.14
31.07 03:00	100.63	-0.11
31.07 02:50	100.74	-0.08
31.07 02:40	100.82	+0.05
31.07 02:30	100.77	-
31.07 02:20	100.77	+0.04
31.07 02:10	100.73	-
31.07 02:00	100.73	+0.11
31.07 01:50	100.62	+0.01
31.07 01:40	100.61	+0.04
31.07 01:30	100.57	+0.13
31.07 01:20	100.44	+0.12
31.07 01:10	100.32	+0.04
31.07 01:03	100.28	-0.1
31.07 01:00	100.38	+0.02
31.07 00:50	100.36	+0.03
31.07 00:40	100.33	+0.12
31.07 00:30	100.21	+0.02
31.07 00:20	100.19	-0.02
31.07 00:10	100.21	-0.01
31.07 00:00	100.22	-0.02
30.07 23:50	100.24	+0.03
30.07 23:40	100.21	+0.3179
30.07 23:30	99.8921	-0.1379
30.07 23:20	100.03	-0.01
30.07 23:10	100.04	+0.133
30.07 23:03	99.907	-0.0135
30.07 23:00	99.9205	-0.0209
30.07 22:50	99.9414	-0.0133
30.07 22:40	99.9547	-0.0553
30.07 22:30	100.01	+0.0397
30.07 22:20	99.9703	+0.1262
30.07 22:10	99.8441	+0.0001
30.07 22:00	99.844	-0.0079
30.07 21:50	99.8519	-0.0477
30.07 21:40	99.8996	+0.0135
30.07 21:30	99.8861	-0.0008
30.07 21:20	99.8869	-0.0491
30.07 21:10	99.936	-0.0011
30.07 21:03	99.9371	-
30.07 21:00	99.9371	-0.0729
30.07 20:50	100.01	-0.05
30.07 20:40	100.06	-0.03
30.07 20:30	100.09	+0.2004
30.07 20:20	99.8896	+0.0467
30.07 20:10	99.8429	-0.0046
30.07 20:00	99.8475	+0.0488
30.07 19:50	99.7987	-0.055
30.07 19:40	99.8537	-0.2163
30.07 19:30	100.07	-0.06
30.07 19:20	100.13	+0.03
30.07 19:10	100.1	+0.08
30.07 19:03	100.02	+0.02
30.07 19:00	100	-0.04
30.07 18:50	100.04	+0.0657
30.07 18:40	99.9743	-0.0657
30.07 18:30	100.04	+0.03
30.07 18:20	100.01	-0.06
30.07 18:10	100.07	-0.03
30.07 18:00	100.1	-0.08
30.07 17:50	100.18	+0.11
30.07 17:40	100.07	+0.0824
30.07 17:30	99.9876	-0.2424
30.07 17:20	100.23	-0.2
30.07 17:10	100.43	-0.13
30.07 17:03	100.56	-0.02
30.07 17:00	100.58	+0.08
30.07 16:50	100.5	+0.04
30.07 16:40	100.46	+0.11
30.07 16:30	100.35	-0.01
30.07 16:20	100.36	-0.17
30.07 16:10	100.53	+0.05
30.07 16:00	100.48	-0.14
30.07 15:50	100.62	-0.09
30.07 15:40	100.71	-0.71
30.07 15:30	101.42	+1.8489
30.07 15:20	99.5711	-0.4034
30.07 15:10	99.9745	-0.3455
30.07 15:03	100.32	-0.01
30.07 15:00	100.33	+0.15
30.07 14:50	100.18	+0.547
30.07 14:40	99.633	-0.647
30.07 14:30	100.28	-0.51
30.07 14:20	100.79	+0.07
30.07 14:10	100.72	-0.06
30.07 14:00	100.78	-
30.07 13:50	100.78	+0.04
30.07 13:40	100.74	-0.15
30.07 13:30	100.89	-0.13
30.07 13:20	101.02	-
30.07 13:10	101.02	-0.28
30.07 13:03	101.3	-
30.07 13:00	101.3	+0.82
30.07 12:50	100.48	-0.17
30.07 12:40	100.65	+0.14
30.07 12:30	100.51	+0.12
30.07 12:20	100.39	-0.18
30.07 12:10	100.57	+1.1874
30.07 12:03	99.3826	-0.2832
30.07 12:00	99.6658	-0.5842
30.07 11:50	100.25	+0.2728
30.07 11:40	99.9772	+0.0236
30.07 11:30	99.9536	+0.0809
30.07 11:20	99.8727	-0.0267
30.07 11:10	99.8994	+0.3732
30.07 11:00	99.5262	+0.5558
30.07 10:50	98.9704	+0.1607
30.07 10:40	98.8097	-0.1926
30.07 10:30	99.0023	-0.0342
30.07 10:20	99.0365	-0.0503
30.07 10:10	99.0868	+0.1165
30.07 10:03	98.9703	+0.0474
30.07 10:00	98.9229	-0.4252
30.07 08:40	99.3481	+0.1292
30.07 08:30	99.2189	-0.0545
30.07 08:20	99.2734	+0.079
30.07 08:10	99.1944	+0.0153
30.07 08:03	99.1791	-
30.07 08:00	99.1791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.6813

макс: 101.6

за неделю:

99.84

Таблица изменений курса wefi : показать

Дата	Курс	+/-
31.07 07:20	99.84	+0.0207
31.07 06:50	99.968	-
31.07 05:50	100.26	+0.01
31.07 04:50	100.55	+0.11
31.07 03:50	100.5	-0.11
31.07 02:50	100.74	+0.11
31.07 01:50	100.62	+0.02
31.07 00:50	100.36	-0.02
30.07 23:50	100.24	-0.0209
30.07 22:50	99.9414	-0.0079
30.07 21:50	99.8519	-0.0729
30.07 20:50	100.01	+0.0488
30.07 19:50	99.7987	-0.04
30.07 18:50	100.04	-0.08
30.07 17:50	100.18	+0.08
30.07 16:50	100.5	-0.14
30.07 15:50	100.62	+0.15
30.07 14:50	100.18	-
30.07 13:50	100.78	+0.82
30.07 12:50	100.48	-0.5842
30.07 11:50	100.25	+0.5558
30.07 10:50	98.9704	-0.4252
30.07 08:40	99.3481	+0.1787
30.07 07:50	99.0004	+0.0182
30.07 06:50	99.0237	-0.003
30.07 05:50	99.0886	+0.0401
30.07 04:50	99.5038	-0.0423
30.07 03:50	98.8524	-0.0154
30.07 02:50	99.3272	+0.1907
30.07 01:50	99.1526	+0.1142
30.07 00:50	99.0765	-0.1116
29.07 23:50	98.8801	-0.0359
29.07 22:50	98.7853	-0.0233
29.07 21:50	99.1841	-0.0065
29.07 20:50	99.2794	-0.2652
29.07 19:50	99.5582	-0.0318
29.07 18:50	99.6303	+0.4276
29.07 17:50	98.3457	-0.1108
29.07 16:50	98.203	-0.0065
29.07 15:50	97.7887	+0.013
29.07 14:50	98.0858	-0.3393
29.07 13:50	97.6555	-0.0603
29.07 12:50	97.5024	+1.204
29.07 11:50	96.2522	+0.1793
29.07 10:50	96.2318	-0.2574
29.07 09:50	95.1561	+0.0002
29.07 08:50	96.3203	+1.2281
29.07 07:50	95.2502	-0.7998
29.07 06:50	96.9433	+0.0654
29.07 05:50	95.9617	-0.1843
29.07 04:50	95.9566	-0.0054
29.07 03:50	96.1367	+0.1265
29.07 02:50	95.3527	+0.0339
29.07 01:50	95.3912	+0.024
29.07 00:50	95.8501	-0.0076
28.07 23:50	97.6992	+0.1006
28.07 22:50	97.5014	-0.1493
28.07 21:50	97.4789	+0.0227
28.07 20:50	97.37	-0.1064
28.07 19:50	97.485	-0.6241
28.07 18:50	98.3377	+0.0278
28.07 17:50	98.0034	-0.1845
28.07 16:50	98.2087	+0.0446
28.07 15:50	98.3727	+0.1263
28.07 14:50	98.3568	-0.0477
28.07 13:50	98.4067	+0.2001
28.07 12:50	97.9101	-0.0334
28.07 11:50	98.3197	+0.592
28.07 10:50	97.3747	+0.0246
28.07 09:50	96.9582	-0.0252
28.07 08:50	97.1705	+0.1016
28.07 07:50	96.7706	+0.0452
28.07 06:50	97.2336	+0.043
28.07 05:50	96.8628	+0.0103
28.07 04:50	96.9546	+0.0137
28.07 03:50	96.9984	+0.0657
28.07 02:50	96.978	-0.001
28.07 01:50	97.278	+0.0328
28.07 00:50	97.4157	-0.0294
27.07 23:50	97.6121	-0.0137
27.07 22:50	97.7384	-0.0156
27.07 21:50	97.8236	+0.391
27.07 20:50	97.0889	+0.3389
27.07 19:50	85.6813	-16.908
27.07 18:50	97.7049	-0.103
27.07 17:50	97.85	+0.1912
27.07 16:50	97.2087	+0.0883
27.07 15:50	97.0237	-0.0351
27.07 14:50	97.3233	-0.1827
27.07 13:50	99.1483	-0.0529
27.07 12:50	97.2964	+0.0282
27.07 11:50	97.3231	-1.8544
27.07 10:50	97.5901	-0.0673
27.07 09:50	97.6704	+0.0109
27.07 08:50	97.6834	-0.0498
27.07 07:50	98.0597	-0.1096
27.07 06:50	98.3285	-0.0781
27.07 05:50	98.791	+0.0807
27.07 04:50	98.7816	-0.1647
27.07 03:50	98.919	-0.0247
27.07 02:50	98.9064	-0.0277
27.07 01:50	99.0997	+0.0519
27.07 00:50	98.923	-0.0055
26.07 23:50	98.7836	-0.0176
26.07 22:50	98.9113	+0.0853
26.07 21:50	98.817	-0.0069
26.07 20:50	99.1918	-0.0847
26.07 19:50	99.377	-0.0007
26.07 18:50	97.8028	+0.567
26.07 17:50	98.0298	+0.5654
26.07 16:50	97.7453	+0.3697
26.07 15:50	97.3757	-0.0481
26.07 14:50	97.0177	-0.2695
26.07 13:50	97.8678	-0.7819
26.07 12:50	99.6289	+0.0191
26.07 11:50	98.6028	+0.0342
26.07 10:50	99.3338	+0.0736
26.07 09:50	99.7903	+0.0322
26.07 08:50	99.8543	-0.13
26.07 07:50	100.4	-0.1
26.07 06:50	100.76	-0.01
26.07 05:50	100.7	-
26.07 04:50	100.72	-0.04
26.07 03:50	100.8	-0.04
26.07 02:50	100.9	+0.08
26.07 01:50	100.84	-
26.07 00:50	100.87	+0.02
25.07 23:50	100.76	+0.04
25.07 22:50	100.94	+0.01
25.07 21:50	100.95	-0.02
25.07 20:50	101.14	-0.06
25.07 19:50	101.47	-0.04
25.07 18:50	101.48	+0.19
25.07 17:50	100.98	-0.08
25.07 16:50	101.03	+0.14
25.07 15:50	100.6	+0.02
25.07 14:50	100.5	-0.08
25.07 13:50	100.45	+0.1
25.07 12:50	100.44	+0.02
25.07 11:50	100.48	-
25.07 10:50	100.85	-
25.07 09:50	100.83	-0.14
25.07 08:50	101.06	-0.07
25.07 07:50	101.26	+0.24
25.07 06:50	100.8	+0.02
25.07 05:50	100.46	-0.03
25.07 04:50	100.55	-0.13
25.07 03:50	100.84	-0.07
25.07 02:50	101.08	-
25.07 01:50	101.12	-0.01
25.07 00:50	101.11	-0.15
24.07 23:50	101.14	-0.04
24.07 22:50	101.14	+0.19
24.07 21:50	100.96	-0.01
24.07 20:50	100.99	+0.07
24.07 19:50	100.81	-0.04
24.07 18:50	101.08	+0.16
24.07 17:50	100.77	-0.21
24.07 16:50	101.05	-
24.07 15:50	101.09	+0.09
24.07 14:50	101.05	+0.01
24.07 13:50	101.13	-0.02
24.07 12:50	101.25	-0.13
24.07 11:50	101.39	+0.02
24.07 10:50	101.33	+0.06
24.07 09:50	101.6	+0.02
24.07 08:50	101.6

* на графике представлен средесуточный курс wefi в течение последних 30 дней.

мин: 85.6813

макс: 102.28

за месяц:

99.84

Таблица изменений курса wefi : показать

Дата	Курс	+/-
30.07.2026	99.917	+2.1204
29.07.2026	97.7966	+0.5134
28.07.2026	97.2832	+0.6763
27.07.2026	96.6069	-2.4219
26.07.2026	99.0288	-1.8212
25.07.2026	100.85	-0.41
24.07.2026	101.26	-0.94
23.07.2026	102.2	-0.08
22.07.2026	102.28	+0.6
21.07.2026	101.68	+1.35
20.07.2026	100.33	+0.18
19.07.2026	100.15	+0.2629
18.07.2026	99.8871	+1.0755
17.07.2026	98.8116	+0.8016
16.07.2026	98.01	+0.2791
15.07.2026	97.7309	-0.1563
14.07.2026	97.8872	+0.7133
13.07.2026	97.1739	+0.2731
12.07.2026	96.9008	+0.3283
11.07.2026	96.5725	+0.2258
10.07.2026	96.3467	+1.6155
09.07.2026	94.7312	-0.1623
08.07.2026	94.8935	-0.2161
07.07.2026	95.1096	+0.0032
06.07.2026	95.1064	-0.8252
05.07.2026	95.9316	+0.0758
04.07.2026	95.8558	+0.5091
03.07.2026	95.3467	+0.319
02.07.2026	95.0277	+0.448
01.07.2026	94.5797	-0.1266
30.06.2026	94.7063

* на графике представлен средесуточный курс wefi в течение последних 3 месяцев.

мин: 85.6813

макс: 102.28

за квартал:

99.84

Таблица изменений курса wefi : показать

Дата	Курс	+/-
30.07.2026	99.917	+2.1204
29.07.2026	97.7966	+0.5134
28.07.2026	97.2832	+0.6763
27.07.2026	96.6069	-2.4219
26.07.2026	99.0288	-1.8212
25.07.2026	100.85	-0.41
24.07.2026	101.26	-0.94
23.07.2026	102.2	-0.08
22.07.2026	102.28	+0.6
21.07.2026	101.68	+1.35
20.07.2026	100.33	+0.18
19.07.2026	100.15	+0.2629
18.07.2026	99.8871	+1.0755
17.07.2026	98.8116	+0.8016
16.07.2026	98.01	+0.2791
15.07.2026	97.7309	-0.1563
14.07.2026	97.8872	+0.7133
13.07.2026	97.1739	+0.2731
12.07.2026	96.9008	+0.3283
11.07.2026	96.5725	+0.2258
10.07.2026	96.3467	+1.6155
09.07.2026	94.7312	-0.1623
08.07.2026	94.8935	-0.2161
07.07.2026	95.1096	+0.0032
06.07.2026	95.1064	-0.8252
05.07.2026	95.9316	+0.0758
04.07.2026	95.8558	+0.5091
03.07.2026	95.3467	+0.319
02.07.2026	95.0277	+0.448
01.07.2026	94.5797	-0.1266
30.06.2026	94.7063	-0.2932
29.06.2026	94.9995	+0.4905
28.06.2026	94.509	+0.0844
27.06.2026	94.4246	-0.0711
26.06.2026	94.4957	-0.2668
25.06.2026	94.7625	+0.158
24.06.2026	94.6045	-0.6016
23.06.2026	95.2061	-0.2619
22.06.2026	95.468	+0.3245
21.06.2026	95.1435	+0.3827
20.06.2026	94.7608	+0.9475
19.06.2026	93.8133	+0.1643
18.06.2026	93.649	-0.1004
17.06.2026	93.7494	-0.3123
16.06.2026	94.0617	-0.3672
15.06.2026	94.4289	-0.2175
14.06.2026	94.6464	+0.4945
13.06.2026	94.1519	-0.2777
12.06.2026	94.4296	-0.1669
11.06.2026	94.5965	+0.5922
10.06.2026	94.0043	+0.2362
09.06.2026	93.7681	-0.0765
08.06.2026	93.8446	+1.2932
07.06.2026	92.5514	+0.165
06.06.2026	92.3864	-0.0781
05.06.2026	92.4645	-0.4113
04.06.2026	92.8758	-0.2693
03.06.2026	93.1451	+0.7003
02.06.2026	92.4448	-0.4846
01.06.2026	92.9294	-0.7242
31.05.2026	93.6536	-0.3982
30.05.2026	94.0518	-0.0968
29.05.2026	94.1486	+0.7631
28.05.2026	93.3855	-0.1272
27.05.2026	93.5127	-0.4429
26.05.2026	93.9556	+0.1957
25.05.2026	93.7599	-0.6256
24.05.2026	94.3855	+0.4501
23.05.2026	93.9354	-0.8
22.05.2026	94.7354	-0.4546
21.05.2026	95.19	+0.2158
20.05.2026	94.9742	+0.1216
19.05.2026	94.8526	+0.2612
18.05.2026	94.5914	-0.1626
17.05.2026	94.754	-0.9205
16.05.2026	95.6745	-0.6576
15.05.2026	96.3321	+0.382
14.05.2026	95.9501	+1.1223
13.05.2026	94.8278	-0.737
12.05.2026	95.5648	-0.2159
11.05.2026	95.7807	-0.8152
10.05.2026	96.5959	-0.417
09.05.2026	97.0129	+0.0294
08.05.2026	96.9835	+0.2251
07.05.2026	96.7584	+0.3984
06.05.2026	96.36	+0.9286
05.05.2026	95.4314	+0.1605
04.05.2026	95.2709	+0.0736
03.05.2026	95.1973	+0.3001
02.05.2026	94.8972	+0.909
01.05.2026	93.9882

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот