Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WeFi

    Все криптовалюты » WeFi » Uniswap

    Курс WeFi (WFI) к Uniswap (UNI)

    Обновлено: 23.09.2026 10:00:01WeFi

    =
    Калькулятор WFI - UNI / Обратный расчет: курс Uniswap к WeFi
    0
    10010

    Графики

    Динамика изменения курса wefi относительно uniswap, за 1 WFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.18511
      макс: 0.23381
      за сутки:
        0.19385

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      23.09 10:000.19385-0.00063
      23.09 09:500.19448+0.00245
      23.09 09:400.19203-0.00051
      23.09 09:300.19254+0.00089
      23.09 09:200.19165-0.00399
      23.09 09:100.19564+0.00101
      23.09 09:030.19463-0.00052
      23.09 09:000.19515+0.00311
      23.09 08:500.19204+3.0E-5
      23.09 08:400.19201-9.0E-5
      23.09 08:300.1921-7.0E-5
      23.09 08:200.19217-0.00189
      23.09 08:100.19406-0.00028
      23.09 08:000.19434+0.00119
      23.09 07:500.19315+0.00011
      23.09 07:400.19304+0.00061
      23.09 07:300.19243-0.00159
      23.09 07:200.19402+0.0033
      23.09 07:100.19072+0.00142
      23.09 07:030.1893+5.0E-5
      23.09 07:000.18925+0.00331
      23.09 06:500.18594-0.00022
      23.09 06:400.18616-0.00089
      23.09 06:300.18705+0.00103
      23.09 06:200.18602+0.00091
      23.09 06:100.18511-0.00175
      23.09 06:000.18686-0.00107
      23.09 05:500.18793-0.0028
      23.09 05:400.19073-0.00168
      23.09 05:300.19241-0.00099
      23.09 05:200.1934+0.00103
      23.09 05:100.19237+0.00099
      23.09 05:030.19138-0.00114
      23.09 05:000.19252-0.00294
      23.09 04:500.19546+0.00116
      23.09 04:400.1943+0.00402
      23.09 04:300.19028+0.00047
      23.09 04:200.18981-0.00374
      23.09 04:100.19355-0.00134
      23.09 04:000.19489-0.00186
      23.09 03:500.19675+0.00437
      23.09 03:400.19238+0.00053
      23.09 03:300.19185+6.0E-5
      23.09 03:200.19179-0.00232
      23.09 03:100.19411-0.00121
      23.09 03:030.19532+0.0006
      23.09 03:000.19472-0.00123
      23.09 02:500.19595-0.0024
      23.09 02:400.19835-0.00014
      23.09 02:300.19849+0.0012
      23.09 02:200.19729+0.00181
      23.09 02:100.19548-0.0004
      23.09 02:000.19588-0.00327
      23.09 01:500.19915-0.00484
      23.09 01:400.20399-0.00063
      23.09 01:300.20462-0.00416
      23.09 01:200.20878-0.00285
      23.09 01:100.21163-0.00041
      23.09 01:030.21204+4.0E-5
      23.09 01:000.212-0.00066
      23.09 00:500.21266+0.00068
      23.09 00:400.21198-0.00062
      23.09 00:300.2126-0.00133
      23.09 00:200.21393+0.0004
      23.09 00:100.21353+0.00149
      23.09 00:000.21204-0.00183
      22.09 23:500.21387+0.00095
      22.09 23:400.21292-0.00212
      22.09 23:300.21504-0.00061
      22.09 23:200.21565-0.00014
      22.09 23:100.21579-0.00146
      22.09 23:030.21725-0.00042
      22.09 23:000.21767-0.00017
      22.09 22:500.21784+0.00065
      22.09 22:400.21719+0.00187
      22.09 22:300.21532-0.00452
      22.09 22:200.21984-0.0012
      22.09 22:100.22104-0.00094
      22.09 22:000.22198+0.00095
      22.09 21:500.22103+0.00016
      22.09 21:400.22087+0.00021
      22.09 21:300.22066+0.00063
      22.09 21:200.22003+0.00244
      22.09 21:100.21759-0.00108
      22.09 21:030.21867+1.0E-5
      22.09 21:000.21866-0.00037
      22.09 20:500.21903+0.00067
      22.09 20:400.21836+4.0E-5
      22.09 20:300.21832+0.00026
      22.09 20:200.21806-0.00263
      22.09 20:100.22069+2.0E-5
      22.09 20:000.22067-0.00119
      22.09 19:500.22186+0.00087
      22.09 19:400.22099-0.00216
      22.09 19:300.22315+0.00052
      22.09 19:200.22263+6.0E-5
      22.09 19:100.22257+0.00459
      22.09 19:030.21798+0.00036
      22.09 19:000.21762+0.00128
      22.09 18:500.21634+0.00056
      22.09 18:400.21578-0.0039
      22.09 18:300.21968-0.0019
      22.09 18:200.22158-0.00238
      22.09 18:100.22396-0.00329
      22.09 18:000.22725+0.00212
      22.09 17:500.22513-0.00147
      22.09 17:400.2266-0.00111
      22.09 17:300.22771+0.00048
      22.09 17:200.22723+0.00049
      22.09 17:100.22674+0.00142
      22.09 17:030.22532+0.00089
      22.09 17:000.22443+0.00081
      22.09 16:500.22362-0.00011
      22.09 16:400.22373+0.0028
      22.09 16:300.22093+0.00639
      22.09 16:200.21454+0.00518
      22.09 16:100.20936+0.00172
      22.09 16:000.20764-0.00856
      22.09 15:500.2162-0.00553
      22.09 15:400.22173-0.01047
      22.09 15:300.2322-0.00161
      22.09 15:200.23381+0.00082
      22.09 15:100.23299+0.00315
      22.09 15:030.22984+5.0E-5
      22.09 15:000.22979+0.0006
      22.09 14:500.22919-0.00083
      22.09 14:400.23002+0.00067
      22.09 14:300.22935+0.00016
      22.09 14:200.22919-0.00041
      22.09 14:100.2296+0.00108
      22.09 14:000.22852+0.00058
      22.09 13:500.22794-0.00066
      22.09 13:400.2286-0.00013
      22.09 13:300.22873+0.00099
      22.09 13:200.22774-0.0029
      22.09 13:100.23064+0.00456
      22.09 13:030.22608-0.00394
      22.09 13:000.23002-0.0007
      22.09 12:500.23072+0.00043
      22.09 12:400.23029+0.0023
      22.09 12:300.22799-0.00406
      22.09 12:200.23205+0.00449
      22.09 12:100.22756+0.00406
      22.09 12:000.2235+0.0014
      22.09 11:500.2221-0.00193
      22.09 11:400.22403-0.00099
      22.09 11:300.22502+0.0002
      22.09 11:200.22482+0.00039
      22.09 11:100.22443-9.0E-5
      22.09 11:030.22452-0.00048
      22.09 11:000.225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.18511
      макс: 0.33424
      за неделю:
        0.19385

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      23.09 10:000.19385-0.00063
      23.09 09:500.19448+0.00311
      23.09 08:500.19204+0.00119
      23.09 07:500.19315+0.00331
      23.09 06:500.18594-0.00107
      23.09 05:500.18793-0.00294
      23.09 04:500.19546-0.00186
      23.09 03:500.19675-0.00123
      23.09 02:500.19595-0.00327
      23.09 01:500.19915-0.00066
      23.09 00:500.21266-0.00183
      22.09 23:500.21387-0.00017
      22.09 22:500.21784+0.00095
      22.09 21:500.22103-0.00037
      22.09 20:500.21903-0.00119
      22.09 19:500.22186+0.00128
      22.09 18:500.21634+0.00212
      22.09 17:500.22513+0.00081
      22.09 16:500.22362-0.00856
      22.09 15:500.2162+0.0006
      22.09 14:500.22919+0.00058
      22.09 13:500.22794-0.0007
      22.09 12:500.23072+0.0014
      22.09 11:500.2221-0.00014
      22.09 10:500.22514+0.0005
      22.09 09:500.22521-0.00137
      22.09 08:500.22304+0.00041
      22.09 07:500.22579+0.00076
      22.09 06:500.22343+0.00191
      22.09 05:500.21799+0.0018
      22.09 04:500.21988-0.00174
      22.09 03:500.22247-0.00037
      22.09 02:500.22729-0.00092
      22.09 01:500.22809+0.00097
      22.09 00:500.23052+0.00017
      21.09 23:500.22698+0.00321
      21.09 22:500.22745-0.00054
      21.09 21:500.23286+0.00112
      21.09 20:500.22696+0.00022
      21.09 19:500.22769+0.00074
      21.09 18:500.22537+0.00013
      21.09 17:500.22481+0.00429
      21.09 16:500.22369-0.00097
      21.09 15:500.22404+0.00147
      21.09 14:500.22286-0.00207
      21.09 13:500.228+0.00227
      21.09 12:500.22509-0.00047
      21.09 11:500.23077-0.0007
      21.09 10:500.23519+0.0002
      21.09 09:500.2347+0.00337
      21.09 08:500.23148+0.00017
      21.09 07:500.22761-0.00329
      21.09 06:500.23146-0.00014
      21.09 05:500.22975+0.003
      21.09 04:500.2298+0.00064
      21.09 03:500.22485+0.0004
      21.09 02:500.22876+0.00029
      21.09 01:500.2313-0.00102
      21.09 00:500.23241+0.00071
      20.09 23:500.23248-8.0E-5
      20.09 22:500.23263+0.00385
      20.09 21:500.23041+0.00071
      20.09 20:500.23185+0.00172
      20.09 19:500.22908+0.00277
      20.09 18:500.23076-0.00076
      20.09 17:500.23251+0.00092
      20.09 16:500.23251-0.00076
      20.09 15:500.23577-0.00384
      20.09 14:500.23186+0.00014
      20.09 13:500.22761+0.00491
      20.09 12:500.22511+0.00329
      20.09 11:500.2279+0.00034
      20.09 10:500.22868-0.00091
      20.09 09:500.23068-0.00079
      20.09 08:500.22501-0.00078
      20.09 07:500.22654-0.00187
      20.09 06:500.23318+0.00116
      20.09 05:500.23228+0.00356
      20.09 04:500.22553-0.00045
      20.09 03:500.2299-0.00012
      20.09 02:500.22955-0.00041
      20.09 01:500.23451-0.00067
      20.09 00:500.23441+0.00037
      19.09 23:500.22941-1.0E-5
      19.09 22:500.23168-0.00119
      19.09 21:500.23003+0.00091
      19.09 20:500.22769+0.00033
      19.09 19:500.22425+0.00042
      19.09 18:500.22688+0.00063
      19.09 17:500.22143-0.00101
      19.09 16:500.22225+0.00083
      19.09 15:500.22236+0.00027
      19.09 14:500.22013+0.00145
      19.09 13:500.22026+0.00101
      19.09 12:500.21734+0.00035
      19.09 11:500.21668-0.00272
      19.09 10:500.21937+0.00119
      19.09 09:500.21822-0.00333
      19.09 08:500.22405+0.00119
      19.09 07:500.22497+0.00327
      19.09 06:500.22034-0.00093
      19.09 05:500.2245-0.0009
      19.09 04:500.22483+0.00407
      19.09 03:500.22307-0.00012
      19.09 02:500.2286-0.00157
      19.09 01:500.22732+6.0E-5
      19.09 00:500.22477-0.00226
      18.09 23:500.22254-0.00042
      18.09 22:500.22407-0.00063
      18.09 21:500.22544-0.00131
      18.09 20:500.22559-0.00019
      18.09 19:500.22692+0.00022
      18.09 18:500.23033-0.00124
      18.09 17:500.23251+0.00011
      18.09 16:500.2301+0.00096
      18.09 15:500.22923+0.00103
      18.09 14:500.22535+0.00251
      18.09 13:500.22138-0.00363
      18.09 12:500.22203+0.00212
      18.09 11:500.22216-0.00209
      18.09 10:500.22907-0.0001
      18.09 09:500.23133+0.00127
      18.09 08:500.23365+0.00206
      18.09 07:500.23563+0.00964
      18.09 06:500.22626-0.00022
      18.09 05:500.25193-0.00291
      18.09 04:500.25504-0.00158
      18.09 03:500.25928-0.00153
      18.09 02:500.25714+0.00102
      18.09 01:500.26535+0.0059
      18.09 00:500.25741+0.00169
      17.09 23:500.26519-0.00089
      17.09 22:500.26205+0.00272
      17.09 21:500.26203-0.0008
      17.09 20:500.26595-0.00649
      17.09 19:500.26933+0.00842
      17.09 18:500.27863+0.00469
      17.09 17:500.27799-0.00574
      17.09 16:500.2888-0.0015
      17.09 15:500.29648-0.00172
      17.09 14:500.2926-0.00089
      17.09 13:500.29144+0.00515
      17.09 12:500.28824-0.00015
      17.09 11:500.28271+0.00111
      17.09 10:500.29084-0.00035
      17.09 09:500.29868+0.00059
      17.09 08:500.29818-0.00123
      17.09 07:500.29216+0.00065
      17.09 06:500.29238-4.0E-5
      17.09 05:500.2963+0.00125
      17.09 04:500.29147+7.0E-5
      17.09 03:500.29807+0.0003
      17.09 02:500.29992+0.00052
      17.09 01:500.30889-0.00158
      17.09 00:500.3144-0.00069
      16.09 23:500.30716+0.00023
      16.09 22:500.31218+0.00411
      16.09 21:500.31261-0.00192
      16.09 20:500.32463-0.00053
      16.09 19:500.32634+0.00068
      16.09 18:500.32429-0.00087
      16.09 17:500.33424+0.00853
      16.09 16:500.31384-0.0003
      16.09 15:500.31491-0.00532
      16.09 14:500.31571+9.0E-5
      16.09 13:500.31934-0.00306
      16.09 12:500.31897+0.00265
      16.09 11:500.31824-7.0E-5
      16.09 10:500.31677
    • * на графике представлен средесуточный курс wefi в течение последних 30 дней.
      мин: 0.18511
      макс: 0.47641
      за месяц:
        0.19385
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      22.09.20260.22059-0.0077
      21.09.20260.22829-0.00193
      20.09.20260.23022+0.00552
      19.09.20260.2247-0.00636
      18.09.20260.23106-0.05083
      17.09.20260.28189-0.03417
      16.09.20260.31606+0.00835
      15.09.20260.30771-0.0081
      14.09.20260.31581-0.00523
      13.09.20260.32104-0.00134
      12.09.20260.32238-0.00857
      11.09.20260.33095-0.00416
      10.09.20260.33511+0.03147
      09.09.20260.30364+0.01338
      08.09.20260.29026-0.00059
      07.09.20260.29085+0.00502
      06.09.20260.28583-0.02752
      05.09.20260.31335-0.00992
      04.09.20260.32327-0.01296
      03.09.20260.33623-0.00403
      02.09.20260.34026-0.02146
      01.09.20260.36172-0.03319
      31.08.20260.39491-0.00552
      30.08.20260.40043-0.05183
      29.08.20260.45226+0.0057
      28.08.20260.44656-0.00743
      27.08.20260.45399-0.02137
      26.08.20260.47536-0.00105
      25.08.20260.47641+0.01129
      23.08.20260.46512
    • * на графике представлен средесуточный курс wefi в течение последних 3 месяцев.
      мин: 0.18511
      макс: 0.72592
      за квартал:
        0.19385
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      22.09.20260.22059-0.0077
      21.09.20260.22829-0.00193
      20.09.20260.23022+0.00552
      19.09.20260.2247-0.00636
      18.09.20260.23106-0.05083
      17.09.20260.28189-0.03417
      16.09.20260.31606+0.00835
      15.09.20260.30771-0.0081
      14.09.20260.31581-0.00523
      13.09.20260.32104-0.00134
      12.09.20260.32238-0.00857
      11.09.20260.33095-0.00416
      10.09.20260.33511+0.03147
      09.09.20260.30364+0.01338
      08.09.20260.29026-0.00059
      07.09.20260.29085+0.00502
      06.09.20260.28583-0.02752
      05.09.20260.31335-0.00992
      04.09.20260.32327-0.01296
      03.09.20260.33623-0.00403
      02.09.20260.34026-0.02146
      01.09.20260.36172-0.03319
      31.08.20260.39491-0.00552
      30.08.20260.40043-0.05183
      29.08.20260.45226+0.0057
      28.08.20260.44656-0.00743
      27.08.20260.45399-0.02137
      26.08.20260.47536-0.00105
      25.08.20260.47641+0.01129
      23.08.20260.46512-0.01505
      22.08.20260.48017-0.03895
      21.08.20260.51912-0.03515
      20.08.20260.55427-0.04439
      19.08.20260.59866-0.02891
      18.08.20260.62757-0.0003
      17.08.20260.62787-0.00078
      16.08.20260.62865-0.00783
      15.08.20260.63648+0.01743
      14.08.20260.61905+0.03565
      13.08.20260.5834+0.01302
      12.08.20260.57038+0.03695
      11.08.20260.53343+0.0192
      10.08.20260.51423+0.00055
      09.08.20260.51368+0.00067
      08.08.20260.51301+0.00111
      07.08.20260.5119+0.00223
      06.08.20260.50967-0.00735
      05.08.20260.51702-0.01923
      04.08.20260.53625+0.01801
      03.08.20260.51824+0.0137
      02.08.20260.50454-0.0071
      01.08.20260.51164+0.03056
      31.07.20260.48108-0.0219
      30.07.20260.50298-0.0228
      29.07.20260.52578-0.0131
      28.07.20260.53888+0.00843
      27.07.20260.53045-0.02209
      26.07.20260.55254-0.02589
      25.07.20260.57843+0.01678
      24.07.20260.56165-0.00783
      23.07.20260.56948-0.00697
      22.07.20260.57645-0.00717
      21.07.20260.58362-0.02006
      20.07.20260.60368+0.00031
      19.07.20260.60337+0.00307
      18.07.20260.6003+0.00762
      17.07.20260.59268+0.02366
      16.07.20260.56902-0.00325
      15.07.20260.57227+0.001
      14.07.20260.57127-0.01483
      13.07.20260.5861+0.02037
      12.07.20260.56573-0.00104
      11.07.20260.56677-0.01299
      10.07.20260.57976-0.0227
      09.07.20260.60246-0.01611
      08.07.20260.61857-0.01878
      07.07.20260.63735-0.00581
      06.07.20260.64316-0.00312
      05.07.20260.64628+0.00954
      04.07.20260.63674+0.0058
      03.07.20260.63094-0.03995
      02.07.20260.67089-0.05503
      01.07.20260.72592+0.00418
      30.06.20260.72174+0.02966
      29.06.20260.69208-0.00429
      28.06.20260.69637+0.0087
      27.06.20260.68767-0.00959
      26.06.20260.69726-0.00629
      25.06.20260.70355-0.00298
      24.06.20260.70653

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.