Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » WeFi

    Курс Uniswap (UNI) к WeFi (WFI)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - WFI / Обратный расчет: курс WeFi к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно wefi, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.277
      макс: 5.4021
      за сутки:
      5.2074  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:505.2074-0.0007
      23.09 08:405.2081+0.0026
      23.09 08:305.2055+0.0017
      23.09 08:205.2038+0.0507
      23.09 08:105.1531+0.0074
      23.09 08:005.1457-0.0317
      23.09 07:505.1774-0.0028
      23.09 07:405.1802-0.0164
      23.09 07:305.1966+0.0424
      23.09 07:205.1542-0.089
      23.09 07:105.2432-0.0394
      23.09 07:035.2826-0.0014
      23.09 07:005.284-0.094
      23.09 06:505.378+0.0063
      23.09 06:405.3717+0.0256
      23.09 06:305.3461-0.0298
      23.09 06:205.3759-0.0262
      23.09 06:105.4021+0.0504
      23.09 06:005.3517+0.0306
      23.09 05:505.3211+0.078
      23.09 05:405.2431+0.0458
      23.09 05:305.1973+0.0266
      23.09 05:205.1707-0.0276
      23.09 05:105.1983-0.027
      23.09 05:035.2253+0.0309
      23.09 05:005.1944+0.0783
      23.09 04:505.1161-0.0305
      23.09 04:405.1466-0.1087
      23.09 04:305.2553-0.0132
      23.09 04:205.2685+0.102
      23.09 04:105.1665+0.0353
      23.09 04:005.1312+0.0486
      23.09 03:505.0826-0.1156
      23.09 03:405.1982-0.0141
      23.09 03:305.2123-0.0019
      23.09 03:205.2142+0.0625
      23.09 03:105.1517+0.0319
      23.09 03:035.1198-0.0157
      23.09 03:005.1355+0.0322
      23.09 02:505.1033+0.0617
      23.09 02:405.0416+0.0037
      23.09 02:305.0379-0.0309
      23.09 02:205.0688-0.0469
      23.09 02:105.1157+0.0105
      23.09 02:005.1052+0.0839
      23.09 01:505.0213+0.1192
      23.09 01:404.9021+0.015
      23.09 01:304.8871+0.0973
      23.09 01:204.7898+0.0646
      23.09 01:104.7252+0.0091
      23.09 01:034.7161-0.001
      23.09 01:004.7171+0.0148
      23.09 00:504.7023-0.0151
      23.09 00:404.7174+0.0138
      23.09 00:304.7036+0.0292
      23.09 00:204.6744-0.0087
      23.09 00:104.6831-0.0331
      23.09 00:004.7162+0.0405
      22.09 23:504.6757-0.0209
      22.09 23:404.6966+0.0462
      22.09 23:304.6504+0.0134
      22.09 23:204.637+0.0029
      22.09 23:104.6341+0.0311
      22.09 23:034.603+0.0089
      22.09 23:004.5941+0.0035
      22.09 22:504.5906-0.0137
      22.09 22:404.6043-0.04
      22.09 22:304.6443+0.0955
      22.09 22:204.5488+0.0248
      22.09 22:104.524+0.0192
      22.09 22:004.5048-0.0195
      22.09 21:504.5243-0.0033
      22.09 21:404.5276-0.0043
      22.09 21:304.5319-0.0129
      22.09 21:204.5448-0.051
      22.09 21:104.5958+0.0227
      22.09 21:034.5731-0.0003
      22.09 21:004.5734+0.0078
      22.09 20:504.5656-0.0139
      22.09 20:404.5795-0.001
      22.09 20:304.5805-0.0054
      22.09 20:204.5859+0.0547
      22.09 20:104.5312-0.0004
      22.09 20:004.5316+0.0243
      22.09 19:504.5073-0.0179
      22.09 19:404.5252+0.0439
      22.09 19:304.4813-0.0105
      22.09 19:204.4918-0.0012
      22.09 19:104.493-0.0945
      22.09 19:034.5875-0.0077
      22.09 19:004.5952-0.0271
      22.09 18:504.6223-0.012
      22.09 18:404.6343+0.0822
      22.09 18:304.5521+0.0391
      22.09 18:204.513+0.0479
      22.09 18:104.4651+0.0647
      22.09 18:004.4004-0.0415
      22.09 17:504.4419+0.0287
      22.09 17:404.4132+0.0216
      22.09 17:304.3916-0.0093
      22.09 17:204.4009-0.0093
      22.09 17:104.4102-0.0279
      22.09 17:034.4381-0.0176
      22.09 17:004.4557-0.0162
      22.09 16:504.4719+0.0022
      22.09 16:404.4697-0.0567
      22.09 16:304.5264-0.1347
      22.09 16:204.6611-0.1155
      22.09 16:104.7766-0.0394
      22.09 16:004.816+0.1907
      22.09 15:504.6253+0.1153
      22.09 15:404.51+0.2033
      22.09 15:304.3067+0.0297
      22.09 15:204.277-0.015
      22.09 15:104.292-0.0589
      22.09 15:034.3509-0.0008
      22.09 15:004.3517-0.0116
      22.09 14:504.3633+0.0159
      22.09 14:404.3474-0.0128
      22.09 14:304.3602-0.0029
      22.09 14:204.3631+0.0076
      22.09 14:104.3555-0.0204
      22.09 14:004.3759-0.0112
      22.09 13:504.3871+0.0126
      22.09 13:404.3745+0.0025
      22.09 13:304.372-0.019
      22.09 13:204.391+0.0553
      22.09 13:104.3357-0.0875
      22.09 13:034.4232+0.0758
      22.09 13:004.3474+0.0131
      22.09 12:504.3343-0.008
      22.09 12:404.3423-0.0439
      22.09 12:304.3862+0.0767
      22.09 12:204.3095-0.0849
      22.09 12:104.3944-0.0799
      22.09 12:004.4743-0.0282
      22.09 11:504.5025+0.0389
      22.09 11:404.4636+0.0195
      22.09 11:304.4441-0.004
      22.09 11:204.4481-0.0076
      22.09 11:104.4557+0.0018
      22.09 11:034.4539+0.0094
      22.09 11:004.4445+0.0027
      22.09 10:504.4418+0.0348
      22.09 10:404.407+0.06
      22.09 10:304.347-0.0302
      22.09 10:204.3772+0.0125
      22.09 10:104.3647-0.0658
      22.09 10:004.4305-0.0099
      22.09 09:504.4404-0.0192
      22.09 09:404.4596+0.0056
      22.09 09:304.454-0.0041
      22.09 09:204.4581+0.044
      22.09 09:104.4141-0.0878
      22.09 09:034.5019-0.0092
      22.09 09:004.5111
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9919
      макс: 5.4021
      за неделю:
      5.2074  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:505.2074-0.0317
      23.09 07:505.1774-0.094
      23.09 06:505.378+0.0306
      23.09 05:505.3211+0.0783
      23.09 04:505.1161+0.0486
      23.09 03:505.0826+0.0322
      23.09 02:505.1033+0.0839
      23.09 01:505.0213+0.0148
      23.09 00:504.7023+0.0405
      22.09 23:504.6757+0.0035
      22.09 22:504.5906-0.0195
      22.09 21:504.5243+0.0078
      22.09 20:504.5656+0.0243
      22.09 19:504.5073-0.0271
      22.09 18:504.6223-0.0415
      22.09 17:504.4419-0.0162
      22.09 16:504.4719+0.1907
      22.09 15:504.6253-0.0116
      22.09 14:504.3633-0.0112
      22.09 13:504.3871+0.0131
      22.09 12:504.3343-0.0282
      22.09 11:504.5025+0.0027
      22.09 10:504.4418-0.0099
      22.09 09:504.4404+0.0277
      22.09 08:504.4834-0.008
      22.09 07:504.4289-0.0151
      22.09 06:504.4756-0.04
      22.09 05:504.5875-0.037
      22.09 04:504.548+0.0354
      22.09 03:504.495+0.0073
      22.09 02:504.3996+0.0176
      22.09 01:504.3843-0.0181
      22.09 00:504.3379-0.0031
      21.09 23:504.4056-0.0612
      21.09 22:504.3965+0.01
      21.09 21:504.2944-0.0217
      21.09 20:504.4061-0.0042
      21.09 19:504.392-0.0145
      21.09 18:504.4371-0.0027
      21.09 17:504.4483-0.0843
      21.09 16:504.4706+0.0193
      21.09 15:504.4636-0.0294
      21.09 14:504.4871+0.0401
      21.09 13:504.386-0.0444
      21.09 12:504.4427+0.0088
      21.09 11:504.3334+0.0127
      21.09 10:504.2518-0.0036
      21.09 09:504.2608-0.0619
      21.09 08:504.3199-0.0034
      21.09 07:504.3936+0.0624
      21.09 06:504.3204+0.0028
      21.09 05:504.3525-0.0562
      21.09 04:504.3517-0.0127
      21.09 03:504.4475-0.0078
      21.09 02:504.3715-0.0054
      21.09 01:504.3234+0.0188
      21.09 00:504.3028-0.013
      20.09 23:504.3014+0.0016
      20.09 22:504.2986-0.0713
      20.09 21:504.34-0.0132
      20.09 20:504.3132-0.0324
      20.09 19:504.3652-0.0515
      20.09 18:504.3336+0.0141
      20.09 17:504.3009-0.017
      20.09 16:504.3009+0.0138
      20.09 15:504.2414+0.0727
      20.09 14:504.3129-0.0028
      20.09 13:504.3935-0.0949
      20.09 12:504.4423-0.0624
      20.09 11:504.3879-0.0065
      20.09 10:504.373+0.0172
      20.09 09:504.3349+0.0156
      20.09 08:504.4442+0.0151
      20.09 07:504.4143+0.0347
      20.09 06:504.2885-0.0214
      20.09 05:504.3051-0.0689
      20.09 04:504.434+0.0086
      20.09 03:504.3497+0.0023
      20.09 02:504.3563+0.0074
      20.09 01:504.2642+0.0121
      20.09 00:504.2661-0.007
      19.09 23:504.3591+0.0001
      19.09 22:504.3164+0.0227
      19.09 21:504.3472-0.0175
      19.09 20:504.392-0.0067
      19.09 19:504.4594-0.0081
      19.09 18:504.4076-0.0127
      19.09 17:504.5161+0.0206
      19.09 16:504.4994-0.0168
      19.09 15:504.4973-0.0055
      19.09 14:504.5428-0.0297
      19.09 13:504.5402-0.0213
      19.09 12:504.6012-0.0075
      19.09 11:504.6152+0.0572
      19.09 10:504.5585-0.0248
      19.09 09:504.5825+0.0674
      19.09 08:504.4633-0.0234
      19.09 07:504.445-0.0664
      19.09 06:504.5384+0.0185
      19.09 05:504.4543+0.0178
      19.09 04:504.4478-0.0802
      19.09 03:504.4828+0.0023
      19.09 02:504.3744+0.0305
      19.09 01:504.3991-0.0012
      19.09 00:504.4489+0.0461
      18.09 23:504.4937+0.0082
      18.09 22:504.463+0.0123
      18.09 21:504.4358+0.0257
      18.09 20:504.4329+0.0036
      18.09 19:504.4069-0.0041
      18.09 18:504.3416+0.0232
      18.09 17:504.3008-0.0022
      18.09 16:504.346-0.0181
      18.09 15:504.3624-0.0202
      18.09 14:504.4375-0.0508
      18.09 13:504.5172+0.0749
      18.09 12:504.5039-0.0428
      18.09 11:504.5014+0.0401
      18.09 10:504.3655+0.0018
      18.09 09:504.3229-0.023
      18.09 08:504.2798-0.0367
      18.09 07:504.2439-0.1808
      18.09 06:504.4198+0.0034
      18.09 05:503.9694+0.0452
      18.09 04:503.921+0.0237
      18.09 03:503.8568+0.0234
      18.09 02:503.8889-0.0144
      18.09 01:503.7686-0.0871
      18.09 00:503.8849-0.0238
      17.09 23:503.7708+0.0129
      17.09 22:503.8161-0.0392
      17.09 21:503.8163+0.0115
      17.09 20:503.76+0.0917
      17.09 19:503.713-0.1052
      17.09 18:503.5889-0.0597
      17.09 17:503.5973+0.0703
      17.09 16:503.4626+0.0171
      17.09 15:503.373+0.0202
      17.09 14:503.4177+0.0106
      17.09 13:503.4312-0.0609
      17.09 12:503.4693+0.0019
      17.09 11:503.5371-0.013
      17.09 10:503.4383+0.0039
      17.09 09:503.3481-0.0067
      17.09 08:503.3537+0.0145
      17.09 07:503.4228-0.0077
      17.09 06:503.4203+0.0004
      17.09 05:503.375-0.0146
      17.09 04:503.4309-0.0008
      17.09 03:503.3549-0.0035
      17.09 02:503.3343-0.0055
      17.09 01:503.2374+0.0161
      17.09 00:503.1806+0.0073
      16.09 23:503.2557-0.0023
      16.09 22:503.2033-0.0415
      16.09 21:503.1989+0.0183
      16.09 20:503.0804+0.0049
      16.09 19:503.0643-0.0065
      16.09 18:503.0837+0.0078
      16.09 17:502.9919-0.0844
      16.09 16:503.1864+0.0031
      16.09 15:503.1755+0.0543
      16.09 14:503.1674-0.0009
      16.09 13:503.1315+0.0304
      16.09 12:503.1351-0.0259
      16.09 11:503.1423+0.0007
      16.09 10:503.1569+0.0066
      16.09 09:503.1646-0.0592
      16.09 08:503.2124
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.0991
      макс: 5.4021
      за месяц:
      5.2074  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20264.5334+0.1531
      21.09.20264.3803+0.0367
      20.09.20264.3436-0.1067
      19.09.20264.4503+0.1224
      18.09.20264.3279+0.7805
      17.09.20263.5474+0.3834
      16.09.20263.164-0.0858
      15.09.20263.2498+0.0833
      14.09.20263.1665+0.0516
      13.09.20263.1149+0.013
      12.09.20263.1019+0.0803
      11.09.20263.0216+0.0375
      10.09.20262.9841-0.3093
      09.09.20263.2934-0.1518
      08.09.20263.4452+0.007
      07.09.20263.4382-0.0604
      06.09.20263.4986+0.3073
      05.09.20263.1913+0.0979
      04.09.20263.0934+0.1193
      03.09.20262.9741+0.0352
      02.09.20262.9389+0.1743
      01.09.20262.7646+0.2324
      31.08.20262.5322+0.0349
      30.08.20262.4973+0.2862
      29.08.20262.2111-0.0283
      28.08.20262.2394+0.0367
      27.08.20262.2027+0.099
      26.08.20262.1037+0.0046
      25.08.20262.0991-0.0509
      23.08.20262.15
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.3776
      макс: 5.4021
      за квартал:
      5.2074  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20264.5334+0.1531
      21.09.20264.3803+0.0367
      20.09.20264.3436-0.1067
      19.09.20264.4503+0.1224
      18.09.20264.3279+0.7805
      17.09.20263.5474+0.3834
      16.09.20263.164-0.0858
      15.09.20263.2498+0.0833
      14.09.20263.1665+0.0516
      13.09.20263.1149+0.013
      12.09.20263.1019+0.0803
      11.09.20263.0216+0.0375
      10.09.20262.9841-0.3093
      09.09.20263.2934-0.1518
      08.09.20263.4452+0.007
      07.09.20263.4382-0.0604
      06.09.20263.4986+0.3073
      05.09.20263.1913+0.0979
      04.09.20263.0934+0.1193
      03.09.20262.9741+0.0352
      02.09.20262.9389+0.1743
      01.09.20262.7646+0.2324
      31.08.20262.5322+0.0349
      30.08.20262.4973+0.2862
      29.08.20262.2111-0.0283
      28.08.20262.2394+0.0367
      27.08.20262.2027+0.099
      26.08.20262.1037+0.0046
      25.08.20262.0991-0.0509
      23.08.20262.15+0.0674
      22.08.20262.0826+0.1563
      21.08.20261.9263+0.1221
      20.08.20261.8042+0.1338
      19.08.20261.6704+0.077
      18.08.20261.5934+0.0007
      17.08.20261.5927+0.002
      16.08.20261.5907+0.0196
      15.08.20261.5711-0.0443
      14.08.20261.6154-0.0987
      13.08.20261.7141-0.0391
      12.08.20261.7532-0.1214
      11.08.20261.8746-0.07
      10.08.20261.9446-0.0021
      09.08.20261.9467-0.0026
      08.08.20261.9493-0.0042
      07.08.20261.9535-0.0085
      06.08.20261.962+0.0279
      05.08.20261.9341+0.0693
      04.08.20261.8648-0.0648
      03.08.20261.9296-0.0524
      02.08.20261.982+0.0275
      01.08.20261.9545-0.1241
      31.07.20262.0786+0.0904
      30.07.20261.9882+0.0863
      29.07.20261.9019+0.0462
      28.07.20261.8557-0.0295
      27.07.20261.8852+0.0754
      26.07.20261.8098+0.081
      25.07.20261.7288-0.0517
      24.07.20261.7805+0.0245
      23.07.20261.756+0.0212
      22.07.20261.7348+0.0213
      21.07.20261.7135+0.057
      20.07.20261.6565-0.0009
      19.07.20261.6574-0.0084
      18.07.20261.6658-0.0214
      17.07.20261.6872-0.0702
      16.07.20261.7574+0.01
      15.07.20261.7474-0.0031
      14.07.20261.7505+0.0443
      13.07.20261.7062-0.0614
      12.07.20261.7676+0.0032
      11.07.20261.7644+0.0396
      10.07.20261.7248+0.0649
      09.07.20261.6599+0.0433
      08.07.20261.6166+0.0476
      07.07.20261.569+0.0142
      06.07.20261.5548+0.0075
      05.07.20261.5473-0.0232
      04.07.20261.5705-0.0144
      03.07.20261.5849+0.0943
      02.07.20261.4906+0.113
      01.07.20261.3776-0.0079
      30.06.20261.3855-0.0594
      29.06.20261.4449+0.0089
      28.06.20261.436-0.0182
      27.06.20261.4542+0.02
      26.06.20261.4342+0.0128
      25.06.20261.4214+0.006
      24.06.20261.4154

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.