Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WeFi

    Все криптовалюты » WeFi » XRP

    Курс WeFi (WFI) к XRP (XRP)

    Обновлено: 12.09.2026 08:30:01WeFi

    =
    Калькулятор WFI - XRP / Обратный расчет: курс XRP к WeFi
    0
    10010

    Графики

    Динамика изменения курса wefi относительно xrp, за 1 WFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4272
      макс: 1.5302
      за сутки:
      1.4795  

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      12.09 08:301.4795-0.0004
      12.09 08:201.4799+0.0007
      12.09 08:101.4792+0.0009
      12.09 08:001.4783+0.0008
      12.09 07:501.4775-0.0001
      12.09 07:401.4776-0.0014
      12.09 07:301.479+0.0002
      12.09 07:201.4788+0.0007
      12.09 07:101.4781-0.0002
      12.09 07:031.4783-0.0004
      12.09 07:001.4787-
      12.09 06:501.4787-
      12.09 06:401.4787-0.0008
      12.09 06:301.4795+0.0035
      12.09 06:201.476+0.0005
      12.09 06:101.4755-0.0028
      12.09 06:001.4783-0.0001
      12.09 05:501.4784-0.0212
      12.09 05:401.4996+0.025
      12.09 05:301.4746-0.0017
      12.09 05:201.4763-0.0003
      12.09 05:101.4766+0.0006
      12.09 05:031.476+0.0004
      12.09 05:001.4756+0.0011
      12.09 04:501.4745-0.001
      12.09 04:401.4755-0.0012
      12.09 04:301.4767-0.0027
      12.09 04:201.4794-0.0022
      12.09 04:101.4816-0.0006
      12.09 04:001.4822-
      12.09 03:501.4822+0.0002
      12.09 03:401.482-0.0007
      12.09 03:301.4827-0.0017
      12.09 03:201.4844-0.0009
      12.09 03:101.4853+0.0008
      12.09 03:031.4845+0.0005
      12.09 03:001.484-0.0008
      12.09 02:501.4848-0.024
      12.09 02:401.5088+0.0225
      12.09 02:301.4863-0.0238
      12.09 02:201.5101-0.0016
      12.09 02:101.5117-0.0028
      12.09 02:001.5145+0.0016
      12.09 01:501.5129-0.0006
      12.09 01:401.5135+0.0053
      12.09 01:301.5082+0.0004
      12.09 01:201.5078-0.001
      12.09 01:101.5088-0.002
      12.09 01:031.5108+0.0009
      12.09 01:001.5099+0.008
      12.09 00:501.5019+0.002
      12.09 00:401.4999+0.005
      12.09 00:301.4949-0.0005
      12.09 00:201.4954-0.0032
      12.09 00:101.4986-0.0034
      12.09 00:001.502+0.0033
      11.09 23:501.4987+0.0006
      11.09 23:401.4981-0.0012
      11.09 23:301.4993+0.0029
      11.09 23:201.4964-0.0013
      11.09 23:101.4977-0.0037
      11.09 23:031.5014-0.0002
      11.09 23:001.5016-0.0043
      11.09 22:501.5059-
      11.09 22:401.5059-0.0011
      11.09 22:301.507-0.0054
      11.09 22:201.5124+0.0021
      11.09 22:101.5103-0.0028
      11.09 22:001.5131+0.0061
      11.09 21:501.507+0.0033
      11.09 21:401.5037-0.0009
      11.09 21:301.5046-0.0036
      11.09 21:201.5082-0.0003
      11.09 21:101.5085+0.0141
      11.09 21:031.4944+0.0003
      11.09 21:001.4941+0.0015
      11.09 20:501.4926+0.0029
      11.09 20:401.4897+0.0007
      11.09 20:301.489-0.0011
      11.09 20:201.4901+0.0055
      11.09 20:101.4846+0.0017
      11.09 20:001.4829-0.0021
      11.09 19:501.485+0.0282
      11.09 19:401.4568+0.0002
      11.09 19:301.4566+0.0028
      11.09 19:201.4538+0.0044
      11.09 19:101.4494-0.0064
      11.09 19:031.4558-0.0013
      11.09 19:001.4571+0.0244
      11.09 18:501.4327+0.0009
      11.09 18:401.4318-0.0045
      11.09 18:301.4363-0.0088
      11.09 18:201.4451-0.0163
      11.09 18:101.4614+0.0017
      11.09 18:001.4597-0.0024
      11.09 17:501.4621-0.0045
      11.09 17:401.4666-
      11.09 17:401.4666-0.0004
      11.09 17:381.467+0.0067
      11.09 17:361.4603+0.0053
      11.09 17:341.455+0.0001
      11.09 17:321.4549-0.0002
      11.09 17:301.4551-
      11.09 17:301.4551+0.0013
      11.09 17:281.4538-0.0002
      11.09 17:251.454+0.0006
      11.09 17:231.4534-0.0009
      11.09 17:211.4543+0.0022
      11.09 17:201.4521+0.0003
      11.09 17:191.4518-0.0002
      11.09 17:171.452-0.0004
      11.09 17:151.4524+0.0025
      11.09 17:131.4499+0.011
      11.09 17:111.4389-
      11.09 17:111.4389+0.0117
      11.09 17:071.4272-0.0088
      11.09 17:051.436-0.0037
      11.09 17:031.4397-0.0139
      11.09 17:001.4536-0.0338
      11.09 16:501.4874-0.0122
      11.09 16:401.4996+0.0069
      11.09 16:301.4927-0.0007
      11.09 16:201.4934+0.0266
      11.09 16:101.4668-0.0219
      11.09 16:001.4887-0.0044
      11.09 15:501.4931-0.0026
      11.09 15:431.4957-0.0064
      11.09 15:411.5021-0.0025
      11.09 15:401.5046-0.0026
      11.09 15:391.5072-0.0129
      11.09 15:361.5201-0.0101
      11.09 15:341.5302+0.0008
      11.09 15:321.5294+0.0003
      11.09 15:301.5291-
      11.09 15:301.5291+0.0007
      11.09 15:281.5284+0.0011
      11.09 15:261.5273+0.0004
      11.09 15:231.5269+0.0003
      11.09 15:211.5266-0.0009
      11.09 15:201.5275+0.0004
      11.09 15:191.5271-0.0001
      11.09 15:171.5272+0.0002
      11.09 15:151.527-0.0003
      11.09 15:131.5273+0.0047
      11.09 15:111.5226+0.0247
      11.09 15:101.4979+0.0005
      11.09 15:091.4974-0.0226
      11.09 15:071.52+0.0006
      11.09 15:051.5194-0.0008
      11.09 15:031.5202+0.0003
      11.09 15:001.5199-0.0008
      11.09 14:501.5207-0.0041
      11.09 14:401.5248+0.0017
      11.09 14:301.5231-0.001
      11.09 14:201.5241+0.0261
      11.09 14:101.498-0.012
      11.09 14:001.51+0.0012
      11.09 13:501.5088+0.0007
      11.09 13:461.5081+0.001
      11.09 13:441.5071+0.0006
      11.09 13:421.5065+0.0011
      11.09 13:401.5054-
      11.09 13:401.5054-0.0005
      11.09 13:371.5059-0.0004
      11.09 13:351.5063+0.0011
      11.09 13:331.5052+0.0004
      11.09 13:311.5048-
      11.09 13:301.5048+0.0246
      11.09 13:291.4802+0.0003
      11.09 13:271.4799+0.0005
      11.09 13:241.4794+0.0007
      11.09 13:221.4787+0.0001
      11.09 13:201.4786-
      11.09 13:201.4786-
      11.09 13:181.4786-0.0001
      11.09 13:161.4787+0.0009
      11.09 13:141.4778+0.0001
      11.09 13:121.4777-0.0223
      11.09 13:101.5-
      11.09 13:101.5-0.0013
      11.09 13:081.5013+0.0003
      11.09 13:061.501-0.0005
      11.09 13:001.5015-0.0016
      11.09 12:501.5031+0.0074
      11.09 12:401.4957+0.0045
      11.09 12:301.4912+0.0014
      11.09 12:201.4898+0.0008
      11.09 12:101.489-0.0016
      11.09 12:001.4906+0.0015
      11.09 11:501.4891-0.0006
      11.09 11:431.4897+0.0026
      11.09 11:411.4871+0.0148
      11.09 11:401.4723+0.0003
      11.09 11:391.472-0.0001
      11.09 11:361.4721-0.0235
      11.09 11:341.4956-0.0009
      11.09 11:321.4965+0.0216
      11.09 11:301.4749-
      11.09 11:301.4749+0.0002
      11.09 11:281.4747-0.0007
      11.09 11:261.4754-0.0001
      11.09 11:231.4755-0.0005
      11.09 11:211.476-0.001
      11.09 11:201.477-
      11.09 11:191.477-0.0006
      11.09 11:171.4776-0.0001
      11.09 11:151.4777+0.0005
      11.09 11:131.4772+0.0006
      11.09 11:111.4766+0.0001
      11.09 11:101.4765-
      11.09 11:091.4765+0.0011
      11.09 11:071.4754+0.0004
      11.09 11:051.475+0.0001
      11.09 11:031.4749+0.0005
      11.09 11:001.4744-0.0207
      11.09 10:501.4951+0.024
      11.09 10:401.4711+0.0018
      11.09 10:301.4693-
      11.09 10:201.4693-0.0237
      11.09 10:101.493-0.0025
      11.09 10:001.4955-0.0014
      11.09 09:501.4969-0.0011
      11.09 09:401.498+0.0225
      11.09 09:231.4755+0.0001
      11.09 09:211.4754-0.0002
      11.09 09:201.4756-
      11.09 09:191.4756-0.0005
      11.09 09:171.4761-0.0004
      11.09 09:151.4765-0.0005
      11.09 09:131.477-0.0007
      11.09 09:111.4777-0.0003
      11.09 09:101.478-
      11.09 09:091.478+0.0001
      11.09 09:071.4779-0.0003
      11.09 09:051.4782-0.0213
      11.09 09:031.4995+0.0001
      11.09 09:001.4994
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3884
      макс: 1.5302
      за неделю:
      1.4795  

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      12.09 08:301.4795+0.0008
      12.09 07:501.4775-
      12.09 06:501.4787-0.0001
      12.09 05:501.4784+0.0011
      12.09 04:501.4745-
      12.09 03:501.4822-0.0008
      12.09 02:501.4848+0.0016
      12.09 01:501.5129+0.008
      12.09 00:501.5019+0.0033
      11.09 23:501.4987-0.0043
      11.09 22:501.5059+0.0061
      11.09 21:501.507+0.0015
      11.09 20:501.4926-0.0021
      11.09 19:501.485+0.0244
      11.09 18:501.4327-0.0024
      11.09 17:501.4621-0.0338
      11.09 16:501.4874-0.0044
      11.09 15:501.4931-0.0008
      11.09 14:501.5207+0.0012
      11.09 13:501.5088-0.0016
      11.09 12:501.5031+0.0015
      11.09 11:501.4891-0.0207
      11.09 10:501.4951-0.0014
      11.09 09:501.4969-0.0001
      11.09 08:501.4995-0.0014
      11.09 07:501.4806-0.0005
      11.09 06:501.4876-0.0007
      11.09 05:501.5101-0.0043
      11.09 04:501.4889-0.0267
      11.09 03:501.5169-0.0191
      11.09 02:501.5145+0.0016
      11.09 01:501.5054+0.0011
      11.09 00:501.476+0.0005
      10.09 23:501.497+0.0035
      10.09 22:501.4739-0.0042
      10.09 21:501.4798-0.0001
      10.09 20:501.4687-0.0079
      10.09 19:501.511+0.0013
      10.09 18:501.5035+0.0029
      10.09 17:501.4913-0.0023
      10.09 16:501.4992+0.0172
      10.09 15:501.4891+0.0031
      10.09 14:501.4526-0.0014
      10.09 13:501.4546-0.0006
      10.09 12:501.4538+0.0222
      10.09 11:501.4459-0.0004
      10.09 10:501.4482-0.0027
      10.09 09:501.4656+0.0001
      10.09 08:501.4391-0.0022
      10.09 07:501.4501-0.0225
      10.09 06:501.473-0.0041
      10.09 05:501.4547+0.0004
      10.09 04:501.4848+0.0019
      10.09 03:501.4538+0.0225
      10.09 02:501.4499+0.0071
      10.09 01:501.4543+0.0022
      10.09 00:501.4714-0.0009
      09.09 23:501.4441+0.0066
      09.09 22:501.4379+0.0019
      09.09 21:501.4246-0.0006
      09.09 20:501.4238-
      09.09 19:501.4236+0.0002
      09.09 18:501.4484+0.0007
      09.09 17:501.4184-0.0018
      09.09 16:501.4177-0.0012
      09.09 15:501.4327-0.0059
      09.09 14:501.4255-0.0005
      09.09 13:501.4273+0.0032
      09.09 12:501.422+0.0015
      09.09 11:501.3899+0.0001
      09.09 10:501.3884+0.001
      09.09 09:501.3928+0.0243
      09.09 08:501.3989-0.0022
      09.09 07:501.3905+0.0286
      09.09 06:501.3977+0.0014
      09.09 05:501.3933-0.0003
      09.09 04:501.4182-0.0006
      09.09 03:501.416+0.0005
      09.09 02:501.3975+0.0001
      09.09 01:501.3964+0.0035
      09.09 00:501.3945+0.0018
      08.09 23:501.4193+0.0046
      08.09 22:501.3911+0.0081
      08.09 21:501.3983-0.0004
      08.09 20:501.4045+0.0007
      08.09 19:501.3968-0.0333
      08.09 18:501.4182-0.0042
      08.09 17:501.4262-0.0099
      08.09 16:501.4433-0.0017
      08.09 15:501.4373+0.0012
      08.09 14:501.4176+0.0031
      08.09 13:501.4321-0.0197
      08.09 12:501.4602+0.0013
      08.09 11:501.4473+0.0012
      08.09 10:501.4704-0.0002
      08.09 09:501.4754+0.0025
      08.09 08:501.4461+0.0238
      08.09 07:501.445+0.0012
      08.09 06:501.4603+0.0039
      08.09 05:501.4578-0.0017
      08.09 04:501.4538-0.0045
      08.09 03:501.4618-0.003
      08.09 02:501.4673+0.0016
      08.09 01:501.4742+0.0009
      08.09 00:501.464+0.0008
      07.09 23:501.4616+0.0015
      07.09 22:501.4624+0.0021
      07.09 21:501.4673-0.0006
      07.09 20:501.467+0.0031
      07.09 19:501.4627-0.0011
      07.09 18:501.4726-0.0049
      07.09 17:501.4609-
      07.09 16:501.4551-0.0055
      07.09 15:501.4505+0.0008
      07.09 14:501.4541+0.0017
      07.09 13:501.4527+0.0039
      07.09 12:501.4472+0.0013
      07.09 11:501.4443-0.0014
      07.09 10:501.4554+0.0019
      07.09 09:501.4425+0.0024
      07.09 08:501.4367+0.0017
      07.09 07:501.437-0.0014
      07.09 06:501.4398+0.0065
      07.09 05:501.4219-0.0016
      07.09 04:501.4408+0.0041
      07.09 03:501.4264-0.0011
      07.09 02:501.4279+0.0016
      07.09 01:501.4287+0.0011
      07.09 00:501.4236-0.0035
      06.09 23:501.4309+0.0003
      06.09 22:501.4375+0.0009
      06.09 21:501.4358+0.0005
      06.09 20:501.4402+0.0011
      06.09 19:501.4359-0.0008
      06.09 18:501.4409-0.0014
      06.09 17:501.4393-0.0009
      06.09 16:501.4334+0.0022
      06.09 15:501.4283+0.0018
      06.09 14:501.4288-0.0005
      06.09 13:501.4288+0.0003
      06.09 12:501.4291-0.0005
      06.09 11:501.4346-0.0003
      06.09 10:501.4338+0.0016
      06.09 09:501.4299-
      06.09 08:501.425+0.0016
      06.09 07:501.4289+0.0025
      06.09 06:501.4236-0.0011
      06.09 05:501.4325-0.001
      06.09 04:501.4312+0.0007
      06.09 03:501.4341-0.002
      06.09 02:501.4391+0.0007
      06.09 01:501.4348+0.0013
      06.09 00:501.4308+0.0011
      05.09 23:501.4352+0.0028
      05.09 22:501.4339-0.0013
      05.09 21:501.4363-0.0035
      05.09 20:501.4321-0.0019
      05.09 19:501.4409+0.0001
      05.09 18:501.44+0.0015
      05.09 17:501.4351+0.0005
      05.09 16:501.4422-0.0002
      05.09 15:501.4421-0.0022
      05.09 14:501.4499-0.0011
      05.09 13:501.4446-0.0033
      05.09 12:501.4475+0.0008
      05.09 11:501.4473-0.0021
      05.09 10:501.4483+0.0001
      05.09 09:501.4443-0.001
      05.09 08:501.4504
    • * на графике представлен средесуточный курс wefi в течение последних 30 дней.
      мин: 1.3546
      макс: 2.0645
      за месяц:
        1.4795
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      11.09.20261.4891+0.0166
      10.09.20261.4725+0.0509
      09.09.20261.4216-0.0094
      08.09.20261.431-0.0213
      07.09.20261.4523+0.0198
      06.09.20261.4325-0.0103
      05.09.20261.4428+0.0214
      04.09.20261.4214-0.0241
      03.09.20261.4455-0.0672
      02.09.20261.5127+0.0268
      01.09.20261.4859+0.0026
      31.08.20261.4833+0.0335
      30.08.20261.4498-0.0123
      29.08.20261.4621+0.0201
      28.08.20261.442+0.0194
      27.08.20261.4226-0.0184
      26.08.20261.441+0.0348
      25.08.20261.4062+0.0465
      23.08.20261.3597+0.0051
      22.08.20261.3546-0.1447
      21.08.20261.4993-0.2233
      20.08.20261.7226-0.2583
      19.08.20261.9809-0.0777
      18.08.20262.0586-0.0017
      17.08.20262.0603+0.0032
      16.08.20262.0571-0.0074
      15.08.20262.0645+0.0075
      14.08.20262.057+0.0161
      13.08.20262.0409+0.0166
      12.08.20262.0243
    • * на графике представлен средесуточный курс wefi в течение последних 3 месяцев.
      мин: 1.3546
      макс: 2.0645
      за квартал:
        1.4795
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      11.09.20261.4891+0.0166
      10.09.20261.4725+0.0509
      09.09.20261.4216-0.0094
      08.09.20261.431-0.0213
      07.09.20261.4523+0.0198
      06.09.20261.4325-0.0103
      05.09.20261.4428+0.0214
      04.09.20261.4214-0.0241
      03.09.20261.4455-0.0672
      02.09.20261.5127+0.0268
      01.09.20261.4859+0.0026
      31.08.20261.4833+0.0335
      30.08.20261.4498-0.0123
      29.08.20261.4621+0.0201
      28.08.20261.442+0.0194
      27.08.20261.4226-0.0184
      26.08.20261.441+0.0348
      25.08.20261.4062+0.0465
      23.08.20261.3597+0.0051
      22.08.20261.3546-0.1447
      21.08.20261.4993-0.2233
      20.08.20261.7226-0.2583
      19.08.20261.9809-0.0777
      18.08.20262.0586-0.0017
      17.08.20262.0603+0.0032
      16.08.20262.0571-0.0074
      15.08.20262.0645+0.0075
      14.08.20262.057+0.0161
      13.08.20262.0409+0.0166
      12.08.20262.0243-0.014
      11.08.20262.0383+0.0363
      10.08.20262.002+0.019
      09.08.20261.983+0.0068
      08.08.20261.9762-0.0249
      07.08.20262.0011+0.0298
      06.08.20261.9713+0.0318
      05.08.20261.9395+0.009
      04.08.20261.9305-0.0149
      03.08.20261.9454-0.0123
      02.08.20261.9577-0.034
      01.08.20261.9917+0.0331
      31.07.20261.9586+0.0098
      30.07.20261.9488+0.0332
      29.07.20261.9156-0.025
      28.07.20261.9406+0.08
      27.07.20261.8606-0.0403
      26.07.20261.9009-0.0477
      25.07.20261.9486+0.0026
      24.07.20261.946+0.0171
      23.07.20261.9289+0.0282
      22.07.20261.9007+0.0081
      21.07.20261.8926-0.0381
      20.07.20261.9307-0.0082
      19.07.20261.9389-0.0057
      18.07.20261.9446+0.0155
      17.07.20261.9291+0.0434
      16.07.20261.8857+0.0147
      15.07.20261.871-0.0436
      14.07.20261.9146-0.0152
      13.07.20261.9298+0.047
      12.07.20261.8828+0.0287
      11.07.20261.8541-0.0008
      10.07.20261.8549+0.006
      09.07.20261.8489-0.0132
      08.07.20261.8621+0.0564
      07.07.20261.8057+0.026
      06.07.20261.7797-0.0166
      05.07.20261.7963+0.0229
      04.07.20261.7734-0.0601
      03.07.20261.8335-0.0569
      02.07.20261.8904-0.0409
      01.07.20261.9313-0.0189
      30.06.20261.9502+0.0141
      29.06.20261.9361-
      28.06.20261.9361+0.0211
      27.06.20261.915-0.0408
      26.06.20261.9558+0.0292
      25.06.20261.9266+0.0479
      24.06.20261.8787+0.0298
      23.06.20261.8489+0.0409
      22.06.20261.808+0.0155
      21.06.20261.7925+0.0108
      20.06.20261.7817-0.0018
      19.06.20261.7835+0.0466
      18.06.20261.7369+0.0519
      17.06.20261.685+0.0275
      16.06.20261.6575-0.0089
      15.06.20261.6664-0.1166
      14.06.20261.783+0.0049
      13.06.20261.7781

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.