Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Wilder World »

    Курс Venus BNB к Wilder World

    Обновлено: 19.05.2024 03:50:01

    =
    Калькулятор vBNB - WILD / Обратный расчет: курс Wilder World к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно wilder world, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.6802
      макс: 19.9007
      за сутки:
      19.8939  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 03:5019.8939+0.0006
      19.05 03:4019.8933-0.0047
      19.05 03:3019.898-0.0027
      19.05 03:2019.9007+0.0068
      19.05 03:1019.8939+0.0099
      19.05 03:0019.884+0.029
      19.05 02:5019.855-0.0304
      19.05 02:4019.8854+0.0167
      19.05 02:3019.8687+0.0105
      19.05 02:2019.8582+0.019
      19.05 02:1019.8392-0.009
      19.05 02:0319.8482+0.0045
      19.05 02:0019.8437-0.0059
      19.05 01:5019.8496+0.0283
      19.05 01:4019.8213-0.0033
      19.05 01:3019.8246-0.0216
      19.05 01:2019.8462+0.0186
      19.05 01:1019.8276+0.0329
      19.05 01:0019.7947-0.0081
      19.05 00:5019.8028+0.0139
      19.05 00:4019.7889+0.0479
      19.05 00:3019.741-0.0357
      19.05 00:2019.7767+0.0297
      19.05 00:1019.747+0.0112
      19.05 00:0319.7358-0.0115
      19.05 00:0019.7473+0.0068
      18.05 23:5019.7405-0.0262
      18.05 23:4019.7667-0.0442
      18.05 23:3019.8109-0.0139
      18.05 23:2019.8248+0.016
      18.05 23:1019.8088-0.0124
      18.05 23:0019.8212-0.0058
      18.05 22:5019.827+0.0181
      18.05 22:4019.8089+0.0095
      18.05 22:3019.7994-0.0008
      18.05 22:2019.8002+0.0027
      18.05 22:1019.7975-0.0135
      18.05 22:0319.811-0.0002
      18.05 22:0019.8112-0.0004
      18.05 21:5019.8116+0.0161
      18.05 21:4019.7955+0.018
      18.05 21:3019.7775-0.0083
      18.05 21:2019.7858+0.0471
      18.05 21:1019.7387-0.0103
      18.05 21:0019.749+0.0217
      18.05 20:5019.7273-0.0307
      18.05 20:4019.758+0.0021
      18.05 20:3019.7559+0.0376
      18.05 20:2019.7183+0.0074
      18.05 20:1019.7109+0.0031
      18.05 20:0319.7078-0.0106
      18.05 20:0019.7184+0.0149
      18.05 19:5019.7035-0.0263
      18.05 19:4019.7298-0.0377
      18.05 19:3019.7675-0.0484
      18.05 19:2019.8159+0.0102
      18.05 19:1019.8057-0.0049
      18.05 19:0019.8106+0.0101
      18.05 18:5019.8005+0.0325
      18.05 18:4019.768+0.0344
      18.05 18:3019.7336-0.0248
      18.05 18:2019.7584+0.0065
      18.05 18:1019.7519-0.0059
      18.05 18:0319.7578+0.0117
      18.05 18:0019.7461+0.0237
      18.05 17:5019.7224-0.0505
      18.05 17:4019.7729-0.0184
      18.05 17:3019.7913+0.0277
      18.05 17:2019.7636+0.0463
      18.05 17:1019.7173+0.0102
      18.05 17:0019.7071+0.0051
      18.05 16:5019.702-0.0197
      18.05 16:4019.7217+0.032
      18.05 16:3019.6897-0.0329
      18.05 16:2019.7226+0.0008
      18.05 16:1019.7218+0.0416
      18.05 16:0319.6802-0.0286
      18.05 16:0019.7088-0.006
      18.05 15:5019.7148-0.0376
      18.05 15:4019.7524+0.0019
      18.05 15:3019.7505-0.0223
      18.05 15:2019.7728-0.0298
      18.05 15:1019.8026+0.0019
      18.05 15:0019.8007+0.0119
      18.05 14:5019.7888+0.0102
      18.05 14:4019.7786-0.0161
      18.05 14:3019.7947-0.0082
      18.05 14:2019.8029-0.021
      18.05 14:1019.8239-0.0067
      18.05 14:0319.8306+0.0263
      18.05 14:0019.8043-0.0025
      18.05 13:5019.8068+0.0198
      18.05 13:4019.787+0.0189
      18.05 13:3019.7681+0.0195
      18.05 13:2019.7486+0.0227
      18.05 13:1019.7259+0.0305
      18.05 13:0019.6954-0.0014
      18.05 12:5019.6968-0.0053
      18.05 12:4019.7021-0.0274
      18.05 12:3019.7295-0.0147
      18.05 12:2019.7442+0.0122
      18.05 12:1019.732-0.0208
      18.05 12:0319.7528-0.0033
      18.05 12:0019.7561-0.0294
      18.05 11:5019.7855-0.0038
      18.05 11:4019.7893-0.0182
      18.05 11:3019.8075+0.0228
      18.05 11:2019.7847+0.0228
      18.05 11:1019.7619+0.023
      18.05 11:0019.7389-0.0541
      18.05 10:5019.793+0.0113
      18.05 10:4019.7817+0.0053
      18.05 10:3019.7764+0.0062
      18.05 10:2019.7702+0.0082
      18.05 10:1019.762-0.0221
      18.05 10:0319.7841-0.0114
      18.05 10:0019.7955+0.002
      18.05 09:5019.7935+0.0117
      18.05 09:4019.7818-0.0175
      18.05 09:3019.7993-0.0192
      18.05 09:2019.8185-0.0131
      18.05 09:1019.8316+0.0077
      18.05 09:0019.8239+0.0232
      18.05 08:5019.8007+0.0309
      18.05 08:4019.7698+0.0096
      18.05 08:3019.7602-0.0474
      18.05 08:2019.8076-0.0018
      18.05 08:1019.8094-0.0021
      18.05 08:0319.8115+0.0273
      18.05 08:0019.7842-0.0626
      18.05 07:4019.8468+0.0068
      18.05 07:3019.84+0.0103
      18.05 07:2019.8297-0.0192
      18.05 07:1019.8489-0.011
      18.05 07:0019.8599+0.0074
      18.05 06:5019.8525+0.008
      18.05 06:4019.8445-0.0107
      18.05 06:3019.8552-0.0032
      18.05 06:2019.8584-0.0153
      18.05 06:1019.8737+0.0368
      18.05 06:0319.8369+0.0023
      18.05 06:0019.8346+0.0289
      18.05 05:5019.8057-0.0164
      18.05 05:4019.8221-0.0364
      18.05 05:3019.8585+0.0166
      18.05 05:2019.8419+0.0037
      18.05 05:1019.8382+0.0289
      18.05 05:0019.8093-0.006
      18.05 04:5019.8153+0.0266
      18.05 04:4019.7887+0.0024
      18.05 04:3019.7863-0.0245
      18.05 04:2019.8108-0.0082
      18.05 04:1019.819-0.0158
      18.05 04:0319.8348-0.002
      18.05 04:0019.8368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.0738
      макс: 22.163
      за неделю:
        19.8939

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 03:5019.8939+0.029
      19.05 02:5019.855-0.0059
      19.05 01:5019.8496-0.0081
      19.05 00:5019.8028+0.0068
      18.05 23:5019.7405-0.0058
      18.05 22:5019.827-0.0004
      18.05 21:5019.8116+0.0217
      18.05 20:5019.7273+0.0149
      18.05 19:5019.7035+0.0101
      18.05 18:5019.8005+0.0237
      18.05 17:5019.7224+0.0051
      18.05 16:5019.702-0.006
      18.05 15:5019.7148+0.0119
      18.05 14:5019.7888-0.0025
      18.05 13:5019.8068-0.0014
      18.05 12:5019.6968-0.0294
      18.05 11:5019.7855-0.0541
      18.05 10:5019.793+0.002
      18.05 09:5019.7935+0.0232
      18.05 08:5019.8007-0.0626
      18.05 07:4019.8468+0.0074
      18.05 06:5019.8525+0.0289
      18.05 05:5019.8057-0.006
      18.05 04:5019.8153-0.0006
      18.05 03:5019.8374+0.0027
      18.05 02:5019.8703-0.0158
      18.05 01:5019.8735+0.0176
      18.05 00:5019.8625+0.0052
      17.05 23:5019.633+0.002
      17.05 22:5019.6352-0.0817
      17.05 21:5019.6596+0.3877
      17.05 20:5019.2411+0.0024
      17.05 19:5019.0738-0.1308
      17.05 18:5019.2589+0.0222
      17.05 17:5019.3051+0.0904
      17.05 16:5019.2145-0.0146
      17.05 15:5019.3796-0.0037
      17.05 14:5019.4834-0.0187
      17.05 13:5019.4905-0.0104
      17.05 12:5019.3807+0.0019
      17.05 11:5019.3439+0.0209
      17.05 10:5019.4743+0.0631
      17.05 09:5019.7681-0.0133
      17.05 08:5019.8002-0.0025
      17.05 07:5019.7191-0.0074
      17.05 06:5019.6552-0.0194
      17.05 05:5019.6111-0.0105
      17.05 04:5019.6592+0.0197
      17.05 03:5019.6488-0.0294
      17.05 02:5019.6958-0.0008
      17.05 01:5019.7489+0.0094
      17.05 00:5019.7311+0.0168
      16.05 23:5019.5682-0.0057
      16.05 22:5019.5166+0.0205
      16.05 21:5019.5341+0.0212
      16.05 20:5019.4804-0.038
      16.05 19:5019.438-0.029
      16.05 18:5019.4476-0.1154
      16.05 17:5019.6859+0.0395
      16.05 16:5019.6029-0.0313
      16.05 15:5019.4912+0.0234
      16.05 14:5019.5991-0.0061
      16.05 13:5019.5995-0.0088
      16.05 12:5019.5782-0.0225
      16.05 11:5019.8219+0.0129
      16.05 10:5019.8388-0.0107
      16.05 09:5019.9497-0.0273
      16.05 08:5019.9487-0.019
      16.05 07:5020.0373-0.0354
      16.05 06:5020.081+0.0136
      16.05 05:5019.9613-0.0087
      16.05 04:5019.9255+0.027
      16.05 03:5020.0062-0.0667
      16.05 02:5019.9351-0.0422
      16.05 01:5020.0165-0.0056
      16.05 00:5020.0598-0.4787
      15.05 23:5020.5648-0.03
      15.05 22:5020.8416-0.0284
      15.05 21:5021.1186+0.0053
      15.05 20:5021.1838+0.0139
      15.05 19:5020.9839+0.0234
      15.05 18:5020.9024-0.0195
      15.05 17:5021.1621-0.2219
      15.05 16:5021.5685-0.1436
      15.05 15:5021.9036+0.0125
      15.05 14:5022.0212-0.0261
      15.05 13:5022.163+0.0397
      15.05 12:5022.1044+0.0184
      15.05 11:4022.0276+0.0818
      15.05 10:5022.1045+0.0053
      15.05 09:5022.0468-0.0085
      15.05 08:5022.1284-0.0102
      15.05 07:5022.0415+0.0247
      15.05 06:5021.9989+0.0032
      15.05 05:5021.9128+0.2573
      15.05 04:5021.5603-0.0708
      15.05 03:5021.515+0.0094
      15.05 02:5021.5531-0.039
      15.05 01:5021.5428+0.0097
      15.05 00:5021.4527-0.0071
      14.05 23:5021.2056+0.0018
      14.05 22:5021.242+0.0217
      14.05 21:5021.1597+0.0498
      14.05 20:5021.0427-0.0959
      14.05 19:5021.0684+0.0661
      14.05 18:5020.9425-0.1585
      14.05 17:5021.0981-0.1242
      14.05 16:5021.3299-0.0102
      14.05 15:5021.5701+0.0096
      14.05 14:5021.3134+0.0441
      14.05 13:5021.159-0.0018
      14.05 12:5021.2044+0.0136
      14.05 11:5021.3583-0.0146
      14.05 10:5021.3458-0.0279
      14.05 09:5021.3078-0.0006
      14.05 08:5021.2246+0.0046
      14.05 07:5021.1566-0.0001
      14.05 06:5021.0712-0.0318
      14.05 05:5021.1049+0.0079
      14.05 04:5021.1581-0.0405
      14.05 03:5021.2431-0.1376
      14.05 02:5021.3234+0.0011
      14.05 01:5021.3041+0.0313
      14.05 00:5021.3063-0.0088
      13.05 23:5021.4302+0.0505
      13.05 22:5021.4034+0.0442
      13.05 21:5021.3655+0.0433
      13.05 20:5021.0563-0.0017
      13.05 19:5021.0089+0.006
      13.05 18:5021.0515+0.0218
      13.05 17:5021.106+0.0121
      13.05 16:5020.9046-0.0034
      13.05 15:5021.1315-0.0006
      13.05 14:5021.1586+0.02
      13.05 13:5021.1146-0.0121
      13.05 12:5020.9976+0.0198
      13.05 11:5021.0875-0.0367
      13.05 10:5021.4126-0.094
      13.05 09:5021.4457+0.0122
      13.05 08:5021.3612-0.0857
      13.05 07:5021.3743-0.0621
      13.05 06:5021.4739+0.0211
      13.05 05:5021.3514+0.056
      13.05 04:5021.3144-0.041
      13.05 03:5021.3648+0.0281
      13.05 02:5021.3419+0.0334
      13.05 01:5021.382-0.0732
      13.05 00:5021.4831+0.018
      12.05 23:5021.541-0.0175
      12.05 22:5021.5467+0.0332
      12.05 21:5021.5481+0.1481
      12.05 20:5021.4354+0.0351
      12.05 19:5021.1217+0.0471
      12.05 18:5021.357+0.0072
      12.05 17:5021.2642-0.0095
      12.05 16:5021.3724+0.003
      12.05 15:5021.3594+0.0348
      12.05 14:5021.2673-0.0359
      12.05 13:5021.3217-0.0041
      12.05 12:5021.3363-0.0176
      12.05 11:5020.9211-0.0084
      12.05 10:5020.908-
      12.05 09:5020.9083+0.0531
      12.05 08:5020.9332+0.0179
      12.05 07:5020.916+0.0144
      12.05 06:5020.9326-0.0036
      12.05 05:5020.9756-0.0367
      12.05 04:5021.0267-0.0078
      12.05 03:5021.0177
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 19.0738
      макс: 770.2
      за месяц:
        19.8939
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202419.5475-0.1622
      16.05.202419.7097-1.5991
      15.05.202421.3088+0.0694
      14.05.202421.2394+0.0038
      13.05.202421.2356+0.0123
      12.05.202421.2233+0.1057
      11.05.202421.1176+0.4268
      10.05.202420.6908-0.1527
      09.05.202420.8435+0.3045
      08.05.202420.539+0.916
      07.05.202419.623-112.55
      06.05.2024132.17-638.03
      05.05.2024770.2
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 19.0738
      макс: 770.2
      за квартал:
        19.8939
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202419.5475-0.1622
      16.05.202419.7097-1.5991
      15.05.202421.3088+0.0694
      14.05.202421.2394+0.0038
      13.05.202421.2356+0.0123
      12.05.202421.2233+0.1057
      11.05.202421.1176+0.4268
      10.05.202420.6908-0.1527
      09.05.202420.8435+0.3045
      08.05.202420.539+0.916
      07.05.202419.623-112.55
      06.05.2024132.17-638.03
      05.05.2024770.2

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.