Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wilder World

    Все криптовалюты » Wilder World, USD Coin »

    Курс Wilder World к USD Coin

    Обновлено: 17.05.2024 11:50:01

    =
    Калькулятор WILD - USDC / Обратный расчет: курс USD Coin к Wilder World
    0
    10010

    Графики

    Динамика изменения курса wilder world относительно usd coin, за 1 WILD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69779
      макс: 0.72457
      за сутки:
      0.72388  

      Таблица изменений курса wilder world : показать

      ДатаКурс+/-
      17.05 11:500.72388-0.00069
      17.05 11:400.72457+0.00083
      17.05 11:300.72374+0.00129
      17.05 11:200.72245+0.00142
      17.05 11:100.72103+0.00076
      17.05 11:000.72027+0.00049
      17.05 10:500.71978+0.00074
      17.05 10:400.71904+0.0049
      17.05 10:300.71414+0.00675
      17.05 10:200.70739+0.00274
      17.05 10:100.70465+0.00114
      17.05 10:000.70351+0.00115
      17.05 09:500.70236+0.00069
      17.05 09:400.70167+0.00019
      17.05 09:300.70148-0.00022
      17.05 09:200.7017-0.00022
      17.05 09:100.70192+0.00023
      17.05 09:000.70169+0.00047
      17.05 08:500.70122-0.00105
      17.05 08:400.70227+0.00063
      17.05 08:300.70164-0.00032
      17.05 08:200.70196-0.00184
      17.05 08:100.7038+2.0E-5
      17.05 08:000.70378-0.00052
      17.05 07:500.7043-0.00061
      17.05 07:400.70491-0.00047
      17.05 07:300.70538-0.00074
      17.05 07:200.70612-0.00121
      17.05 07:100.70733-0.00057
      17.05 07:000.7079+0.00048
      17.05 06:500.70742-0.00066
      17.05 06:400.70808-0.00054
      17.05 06:300.70862+0.0004
      17.05 06:200.70822+0.00031
      17.05 06:100.70791-0.00051
      17.05 06:000.70842+0.00036
      17.05 05:500.70806+0.0009
      17.05 05:400.70716-6.0E-5
      17.05 05:300.70722-0.00013
      17.05 05:200.70735+0.00061
      17.05 05:100.70674+0.00061
      17.05 05:000.70613+0.00021
      17.05 04:500.70592+0.00046
      17.05 04:400.70546+0.00026
      17.05 04:300.7052-0.0023
      17.05 04:200.7075+0.00023
      17.05 04:100.70727+0.00022
      17.05 04:000.70705-0.00068
      17.05 03:500.70773+0.00023
      17.05 03:400.7075+0.00083
      17.05 03:300.70667+0.00203
      17.05 03:200.70464+0.00033
      17.05 03:100.70431+0.00041
      17.05 03:000.7039+0.00066
      17.05 02:500.70324+0.00055
      17.05 02:400.70269-0.00037
      17.05 02:300.70306+0.00187
      17.05 02:200.70119+0.0007
      17.05 02:100.70049+0.00031
      17.05 02:000.70018+0.00021
      17.05 01:500.69997+0.00218
      17.05 01:400.69779-0.00078
      17.05 01:300.69857-0.00144
      17.05 01:200.70001-0.00097
      17.05 01:100.70098-0.00078
      17.05 01:000.70176-0.00027
      17.05 00:500.70203+0.00084
      17.05 00:400.70119-0.0006
      17.05 00:300.70179-0.00138
      17.05 00:200.70317+0.00029
      17.05 00:100.70288-0.00148
      17.05 00:000.70436-0.00063
      16.05 23:500.70499-0.00077
      16.05 23:400.70576-0.00099
      16.05 23:300.70675-0.00042
      16.05 23:200.70717-0.00106
      16.05 23:100.70823-0.00017
      16.05 23:000.7084+1.0E-5
      16.05 22:500.70839+4.0E-5
      16.05 22:400.70835+0.00046
      16.05 22:300.70789+3.0E-5
      16.05 22:200.70786-0.00185
      16.05 22:100.70971+0.00138
      16.05 22:000.70833-0.00149
      16.05 21:500.70982-7.0E-5
      16.05 21:400.70989+0.00035
      16.05 21:300.70954+5.0E-5
      16.05 21:200.70949+0.00012
      16.05 21:100.70937+0.0009
      16.05 21:000.70847+0.0005
      16.05 20:500.70797-0.00028
      16.05 20:400.70825-0.00165
      16.05 20:300.7099-0.00061
      16.05 20:200.71051-0.00064
      16.05 20:100.71115-9.0E-5
      16.05 20:000.71124+0.00088
      16.05 19:500.71036+0.00093
      16.05 19:400.70943-0.00034
      16.05 19:300.70977-0.00166
      16.05 19:200.71143+5.0E-5
      16.05 19:100.71138-0.00033
      16.05 19:000.71171+0.00128
      16.05 18:500.71043+0.00054
      16.05 18:400.70989-6.0E-5
      16.05 18:300.70995+0.0017
      16.05 18:200.70825-0.00017
      16.05 18:100.70842-0.00223
      16.05 18:000.71065+0.00058
      16.05 17:500.71007-0.00224
      16.05 17:400.71231-0.00094
      16.05 17:300.71325-0.00126
      16.05 17:200.71451-0.00134
      16.05 17:100.71585+0.00046
      16.05 17:000.71539-0.00038
      16.05 16:500.71577-0.00072
      16.05 16:400.71649+0.00066
      16.05 16:300.71583-0.00118
      16.05 16:200.71701-0.00103
      16.05 16:100.71804-0.00501
      16.05 16:000.72305+0.00243
      16.05 15:500.72062-0.00167
      16.05 15:400.72229+0.00119
      16.05 15:300.7211-0.00091
      16.05 15:200.72201-0.00021
      16.05 15:100.72222+0.00053
      16.05 15:000.72169+0.00037
      16.05 14:500.72132+0.00046
      16.05 14:400.72086+0.0009
      16.05 14:300.71996-0.00074
      16.05 14:200.7207+0.00046
      16.05 14:100.72024-0.00059
      16.05 14:000.72083-0.00034
      16.05 13:500.72117-0.00048
      16.05 13:400.72165-0.00109
      16.05 13:300.72274-0.00035
      16.05 13:200.72309-0.00016
      16.05 13:100.72325-0.00044
      16.05 13:000.72369+0.00024
      16.05 12:500.72345+0.00056
      16.05 12:400.72289+0.00232
      16.05 12:300.72057+0.00603
      16.05 12:200.71454-7.0E-5
      16.05 12:100.71461-0.00172
      16.05 12:000.71633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62392
      макс: 0.72457
      за неделю:
      0.72388  

      Таблица изменений курса wilder world : показать

      ДатаКурс+/-
      17.05 11:500.72388+0.00049
      17.05 10:500.71978+0.00115
      17.05 09:500.70236+0.00047
      17.05 08:500.70122-0.00052
      17.05 07:500.7043+0.00048
      17.05 06:500.70742+0.00036
      17.05 05:500.70806+0.00021
      17.05 04:500.70592-0.00068
      17.05 03:500.70773+0.00066
      17.05 02:500.70324+0.00021
      17.05 01:500.69997-0.00027
      17.05 00:500.70203-0.00063
      16.05 23:500.70499+1.0E-5
      16.05 22:500.70839-0.00149
      16.05 21:500.70982+0.0005
      16.05 20:500.70797+0.00088
      16.05 19:500.71036+0.00128
      16.05 18:500.71043+0.00058
      16.05 17:500.71007-0.00038
      16.05 16:500.71577+0.00243
      16.05 15:500.72062+0.00037
      16.05 14:500.72132-0.00034
      16.05 13:500.72117+0.00024
      16.05 12:500.72345+0.00121
      16.05 11:500.71512-0.00108
      16.05 10:500.71791+0.00026
      16.05 09:500.71307+0.00042
      16.05 08:500.71004+0.00037
      16.05 07:500.70812+0.00017
      16.05 06:500.70839-0.00043
      16.05 05:500.70977+0.00046
      16.05 04:500.71023-0.00014
      16.05 03:500.71156+0.00209
      16.05 02:500.7113+0.0009
      16.05 01:500.71133-0.00071
      16.05 00:500.71075+0.01655
      15.05 23:500.69286-0.00019
      15.05 22:500.68494+0.00096
      15.05 21:500.67292-0.00031
      15.05 20:500.66845-0.0001
      15.05 19:500.6736-4.0E-5
      15.05 18:500.67447+0.00026
      15.05 17:500.66568+0.00337
      15.05 16:500.65545+0.0062
      15.05 15:500.63558+0.00028
      15.05 14:500.62491-0.00046
      15.05 13:500.62517+0.00255
      15.05 12:500.62392-0.00092
      15.05 11:400.6257-0.00186
      15.05 10:500.62645-0.00027
      15.05 09:500.62802-9.0E-5
      15.05 08:500.62683+0.00094
      15.05 07:500.62726-0.0004
      15.05 06:500.62867-0.00022
      15.05 05:500.62884-0.0076
      15.05 04:500.63812-0.00042
      15.05 03:500.63801+0.00014
      15.05 02:500.6388+0.00029
      15.05 01:500.63853-0.00081
      15.05 00:500.64325-0.00049
      14.05 23:500.65155+0.00012
      14.05 22:500.65072-0.00057
      14.05 21:500.65125-3.0E-5
      14.05 20:500.65256-7.0E-5
      14.05 19:500.65715-0.00018
      14.05 18:500.6592-0.00199
      14.05 17:500.65872+0.00084
      14.05 16:500.65865-0.00185
      14.05 15:500.66166-0.00036
      14.05 14:500.66848-0.00108
      14.05 13:500.67263-3.0E-5
      14.05 12:500.67266+9.0E-5
      14.05 11:500.66789+0.00106
      14.05 10:500.66918+7.0E-5
      14.05 09:500.67069-0.00031
      14.05 08:500.67699-4.0E-5
      14.05 07:500.67662-0.00011
      14.05 06:500.67854+0.00073
      14.05 05:500.67845-0.00127
      14.05 04:500.67794-0.00018
      14.05 03:500.67826+0.00378
      14.05 02:500.67523+0.00045
      14.05 01:500.67508-0.00044
      14.05 00:500.67585+0.00036
      13.05 23:500.67525-0.00154
      13.05 22:500.67543-0.00148
      13.05 21:500.67446-0.00052
      13.05 20:500.68399-0.00014
      13.05 19:500.68979+5.0E-5
      13.05 18:500.68746-0.00118
      13.05 17:500.68513+0.00049
      13.05 16:500.69105-0.0009
      13.05 15:500.68349-0.00012
      13.05 14:500.684-0.00115
      13.05 13:500.68598-9.0E-5
      13.05 12:500.69046-0.0006
      13.05 11:500.68807+0.00082
      13.05 10:500.67598+0.00305
      13.05 09:500.67196-0.00039
      13.05 08:500.66947+0.00387
      13.05 07:500.66644+0.00274
      13.05 06:500.66496-0.00171
      13.05 05:500.67011-0.00084
      13.05 04:500.67504+0.00098
      13.05 03:500.67749-0.00024
      13.05 02:500.67583-0.00036
      13.05 01:500.67585+0.00203
      13.05 00:500.67408-0.00072
      12.05 23:500.67429+0.00039
      12.05 22:500.67406-0.00079
      12.05 21:500.67407-0.00462
      12.05 20:500.67904-0.00171
      12.05 19:500.68515+0.00093
      12.05 18:500.67583+6.0E-5
      12.05 17:500.67633+0.00018
      12.05 16:500.67497-3.0E-5
      12.05 15:500.67515-0.00047
      12.05 14:500.67603+0.00023
      12.05 13:500.67558-
      12.05 12:500.67216-1.0E-5
      12.05 11:500.68498+0.00028
      12.05 10:500.6845+0.00051
      12.05 09:500.68539-0.00166
      12.05 08:500.68579+0.00021
      12.05 07:500.6863-4.0E-5
      12.05 06:500.68515+0.00042
      12.05 05:500.68447-0.00039
      12.05 04:500.68427+0.00016
      12.05 03:500.68532-0.00123
      12.05 02:500.68442-0.00092
      12.05 01:500.68717-0.00054
      12.05 00:500.68951+0.00013
      11.05 23:500.69132-0.00038
      11.05 22:500.69443+0.001
      11.05 21:500.69356-0.00023
      11.05 20:500.69295-0.00077
      11.05 19:500.69249+0.00031
      11.05 18:500.69086+0.00579
      11.05 17:500.66137-0.00025
      11.05 16:500.66115-0.00037
      11.05 15:500.66133-0.00107
      11.05 14:500.66281-3.0E-5
      11.05 13:500.66563+0.00089
      11.05 12:500.66526-0.00118
      11.05 11:500.66795-0.0006
      11.05 10:500.66883-
      11.05 09:500.67667-0.00015
      11.05 08:500.67617+0.00014
      11.05 07:500.67513-2.0E-5
      11.05 06:500.67524+0.00031
      11.05 05:500.67492-0.00018
      11.05 04:500.6764+0.00029
      11.05 03:500.67318+0.00023
      11.05 02:500.67338+0.00119
      11.05 01:500.66904-0.00014
      11.05 00:500.66855-2.0E-5
      10.05 23:500.66914-0.00058
      10.05 22:500.6685-1.0E-5
      10.05 21:500.66938-0.00212
      10.05 20:500.67349+0.00124
      10.05 19:500.67859-0.0058
      10.05 18:500.6974-0.00807
      10.05 17:500.70628-1.0E-5
      10.05 16:500.71487-4.0E-5
      10.05 15:500.72119+0.00062
      10.05 14:500.70812-0.00041
      10.05 13:500.70931-0.00049
      10.05 12:500.7115-0.00094
      10.05 11:500.71127
    • * на графике представлен средесуточный курс wilder world в течение последних 30 дней.
      мин: 0.62392
      макс: 0.99389
      за месяц:
        0.72388
      Таблица изменений курса wilder world : показать
      ДатаКурс+/-
      16.05.20240.76589+0.05832
      15.05.20240.70757-0.00513
      14.05.20240.7127-0.01864
      13.05.20240.73134-0.0001
      12.05.20240.73144+0.00146
      11.05.20240.72998-0.01707
      10.05.20240.74705-0.00073
      09.05.20240.74778+0.00366
      08.05.20240.74412-0.04161
      07.05.20240.78573-0.03615
      06.05.20240.82188-0.00868
      05.05.20240.83056-0.02941
      04.05.20240.85997+0.03639
      03.05.20240.82358+0.02991
      02.05.20240.79367+0.03576
      01.05.20240.75791-0.02425
      30.04.20240.78216-0.02529
      29.04.20240.80745-0.04763
      28.04.20240.85508+0.03256
      27.04.20240.82252-0.05775
      26.04.20240.88027-0.05367
      25.04.20240.93394-0.01757
      24.04.20240.95151-0.01878
      23.04.20240.97029-0.0236
      22.04.20240.99389+0.00895
      21.04.20240.98494+0.02675
      20.04.20240.95819+0.03848
      19.04.20240.91971+0.01687
      18.04.20240.90284-0.00019
      17.04.20240.90303+0.0066
      16.04.20240.89643
    • * на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
      мин: 0.33922
      макс: 1.2368
      за квартал:
        0.72388
      Таблица изменений курса wilder world : показать
      ДатаКурс+/-
      16.05.20240.76589+0.05832
      15.05.20240.70757-0.00513
      14.05.20240.7127-0.01864
      13.05.20240.73134-0.0001
      12.05.20240.73144+0.00146
      11.05.20240.72998-0.01707
      10.05.20240.74705-0.00073
      09.05.20240.74778+0.00366
      08.05.20240.74412-0.04161
      07.05.20240.78573-0.03615
      06.05.20240.82188-0.00868
      05.05.20240.83056-0.02941
      04.05.20240.85997+0.03639
      03.05.20240.82358+0.02991
      02.05.20240.79367+0.03576
      01.05.20240.75791-0.02425
      30.04.20240.78216-0.02529
      29.04.20240.80745-0.04763
      28.04.20240.85508+0.03256
      27.04.20240.82252-0.05775
      26.04.20240.88027-0.05367
      25.04.20240.93394-0.01757
      24.04.20240.95151-0.01878
      23.04.20240.97029-0.0236
      22.04.20240.99389+0.00895
      21.04.20240.98494+0.02675
      20.04.20240.95819+0.03848
      19.04.20240.91971+0.01687
      18.04.20240.90284-0.00019
      17.04.20240.90303+0.0066
      16.04.20240.89643-0.10305
      15.04.20240.99948+0.04765
      14.04.20240.95183-0.00555
      13.04.20240.95738-0.14302
      12.04.20241.1004-0.0555
      11.04.20241.1559+0.0628
      10.04.20241.0931+0.0109
      09.04.20241.0822+0.0446
      08.04.20241.0376+0.03853
      07.04.20240.99907-0.04443
      06.04.20241.0435+0.0347
      05.04.20241.0088+0.01304
      04.04.20240.99576-0.02844
      03.04.20241.0242+0.0062
      02.04.20241.018-0.1329
      01.04.20241.1509-0.0859
      31.03.20241.2368+0.1174
      30.03.20241.1194+0.0333
      29.03.20241.0861+0.15398
      28.03.20240.93212+0.14523
      27.03.20240.78689-0.08944
      26.03.20240.87633+0.10703
      25.03.20240.7693+0.05799
      24.03.20240.71131-0.00906
      23.03.20240.72037-0.00799
      22.03.20240.72836+0.07055
      21.03.20240.65781+0.09492
      20.03.20240.56289+0.00219
      19.03.20240.5607-0.02123
      18.03.20240.58193-0.01145
      17.03.20240.59338-0.05824
      16.03.20240.65162-0.10776
      15.03.20240.75938-0.06137
      14.03.20240.82075-0.02842
      13.03.20240.84917-0.02447
      12.03.20240.87364-0.05728
      11.03.20240.93092-0.04584
      10.03.20240.97676+0.0471
      09.03.20240.92966+0.05237
      08.03.20240.87729+0.03702
      07.03.20240.84027+0.09593
      06.03.20240.74434-0.00391
      05.03.20240.74825+0.10248
      04.03.20240.64577+0.14104
      03.03.20240.50473+0.0873
      02.03.20240.41743+0.01003
      01.03.20240.4074-0.01081
      29.02.20240.41821+0.02417
      28.02.20240.39404+0.00542
      27.02.20240.38862+0.0089
      26.02.20240.37972+0.0029
      25.02.20240.37682-0.00778
      24.02.20240.3846-0.00125
      23.02.20240.38585-0.00781
      22.02.20240.39366-0.01238
      21.02.20240.40604+0.01067
      20.02.20240.39537+0.00117
      19.02.20240.3942+0.05139
      18.02.20240.34281+0.00359
      17.02.20240.33922-0.01506
      16.02.20240.35428

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.