Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wilder World

    Все криптовалюты » Wilder World, Wrapped TRON »

    Курс Wilder World к Wrapped TRON

    Обновлено: 17.05.2024 07:20:01

    =
    Калькулятор WILD - WTRX / Обратный расчет: курс Wrapped TRON к Wilder World
    0
    10010

    Графики

    Динамика изменения курса wilder world относительно wrapped tron, за 1 WILD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5598
      макс: 5.7953
      за сутки:
        5.6606

      Таблица изменений курса wilder world : показать

      ДатаКурс+/-
      17.05 07:205.6606-0.0097
      17.05 07:105.6703-0.0029
      17.05 07:005.6732+0.0068
      17.05 06:505.6664-0.0028
      17.05 06:405.6692-0.0061
      17.05 06:305.6753+0.0059
      17.05 06:205.6694+0.0012
      17.05 06:105.6682-0.0042
      17.05 06:035.6724+0.003
      17.05 06:005.6694+0.0043
      17.05 05:505.6651+0.0126
      17.05 05:405.6525+0.0002
      17.05 05:305.6523-0.0006
      17.05 05:205.6529+0.0043
      17.05 05:105.6486+0.0054
      17.05 05:005.6432+0.002
      17.05 04:505.6412+0.0061
      17.05 04:405.6351+0.0022
      17.05 04:305.6329-0.019
      17.05 04:205.6519+0.0023
      17.05 04:105.6496+0.002
      17.05 04:035.6476-0.0006
      17.05 04:005.6482-0.0046
      17.05 03:505.6528+0.0008
      17.05 03:405.652+0.0084
      17.05 03:305.6436+0.016
      17.05 03:205.6276+0.0036
      17.05 03:105.624+0.0033
      17.05 03:005.6207+0.0063
      17.05 02:505.6144+0.0047
      17.05 02:405.6097-0.0034
      17.05 02:305.6131+0.016
      17.05 02:205.5971+0.0041
      17.05 02:105.593-0.0049
      17.05 02:035.5979+0.0078
      17.05 02:005.5901+0.0118
      17.05 01:505.5783+0.0185
      17.05 01:405.5598-0.0078
      17.05 01:305.5676-0.011
      17.05 01:205.5786-0.007
      17.05 01:105.5856-0.0044
      17.05 01:005.59+0.0013
      17.05 00:505.5887+0.0065
      17.05 00:405.5822-0.0041
      17.05 00:305.5863-0.0105
      17.05 00:205.5968-0.0064
      17.05 00:105.6032-0.011
      17.05 00:035.6142-0.0009
      17.05 00:005.6151-0.0141
      16.05 23:505.6292-0.0077
      16.05 23:405.6369-0.0093
      16.05 23:305.6462-0.0033
      16.05 23:205.6495-0.0079
      16.05 23:105.6574-0.001
      16.05 23:005.6584-0.0001
      16.05 22:505.6585-0.0004
      16.05 22:405.6589+0.0028
      16.05 22:305.6561+0.0014
      16.05 22:205.6547-0.0062
      16.05 22:105.6609+0.009
      16.05 22:035.6519-0.002
      16.05 22:005.6539-0.0122
      16.05 21:505.6661-0.001
      16.05 21:405.6671+0.0023
      16.05 21:305.6648+0.0074
      16.05 21:205.6574-0.0003
      16.05 21:105.6577+0.0063
      16.05 21:005.6514+0.001
      16.05 20:505.6504-0.0022
      16.05 20:405.6526-0.0139
      16.05 20:305.6665-0.005
      16.05 20:205.6715-0.005
      16.05 20:105.6765-0.0008
      16.05 20:035.6773-0.0018
      16.05 20:005.6791+0.0037
      16.05 19:505.6754+0.003
      16.05 19:405.6724-0.0035
      16.05 19:305.6759-0.016
      16.05 19:205.6919+0.0037
      16.05 19:105.6882-0.0009
      16.05 19:005.6891+0.0089
      16.05 18:505.6802+0.0044
      16.05 18:405.6758-0.0009
      16.05 18:305.6767+0.0125
      16.05 18:205.6642+0.0011
      16.05 18:105.6631-0.0151
      16.05 18:035.6782+0.0047
      16.05 18:005.6735+0.007
      16.05 17:505.6665-0.0157
      16.05 17:405.6822-0.0193
      16.05 17:305.7015-0.0104
      16.05 17:205.7119-0.0143
      16.05 17:105.7262+0.0068
      16.05 17:005.7194-0.0027
      16.05 16:505.7221-0.0066
      16.05 16:405.7287+0.0031
      16.05 16:305.7256-0.0079
      16.05 16:205.7335-0.0051
      16.05 16:105.7386-0.0236
      16.05 16:035.7622-0.0188
      16.05 16:005.781+0.0196
      16.05 15:505.7614-0.0194
      16.05 15:405.7808+0.0092
      16.05 15:305.7716-0.0067
      16.05 15:205.7783-0.0032
      16.05 15:105.7815+0.0036
      16.05 15:005.7779+0.0021
      16.05 14:505.7758+0.0038
      16.05 14:405.772+0.0063
      16.05 14:305.7657-0.0043
      16.05 14:205.77+0.0056
      16.05 14:105.7644-0.0048
      16.05 14:035.7692+0.0005
      16.05 14:005.7687-0.004
      16.05 13:505.7727-0.0036
      16.05 13:405.7763-0.0104
      16.05 13:305.7867-0.0035
      16.05 13:205.7902-0.0007
      16.05 13:105.7909-0.0044
      16.05 13:005.7953+0.0028
      16.05 12:505.7925+0.0038
      16.05 12:405.7887+0.0194
      16.05 12:305.7693+0.0487
      16.05 12:205.7206-0.0007
      16.05 12:105.7213-0.0075
      16.05 12:035.7288-0.0174
      16.05 12:005.7462+0.0068
      16.05 11:505.7394+0.0018
      16.05 11:405.7376-0.006
      16.05 11:305.7436-0.012
      16.05 11:205.7556-0.0025
      16.05 11:105.7581-0.0017
      16.05 11:005.7598-0.0078
      16.05 10:505.7676+0.006
      16.05 10:405.7616+0.0039
      16.05 10:305.7577+0.0054
      16.05 10:205.7523+0.0147
      16.05 10:105.7376+0.0039
      16.05 10:035.7337+0.0023
      16.05 10:005.7314+0.003
      16.05 09:505.7284+0.0061
      16.05 09:405.7223+0.0053
      16.05 09:305.717+0.015
      16.05 09:205.702+0.0065
      16.05 09:105.6955-0.0133
      16.05 09:005.7088+0.0175
      16.05 08:505.6913-0.0034
      16.05 08:405.6947+0.0035
      16.05 08:305.6912+0.0041
      16.05 08:205.6871+0.008
      16.05 08:105.6791+0.0049
      16.05 08:035.6742-0.0077
      16.05 08:005.6819
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9774
      макс: 5.7953
      за неделю:
      5.6606  

      Таблица изменений курса wilder world : показать

      ДатаКурс+/-
      17.05 07:205.6606+0.0068
      17.05 06:505.6664+0.0043
      17.05 05:505.6651+0.002
      17.05 04:505.6412-0.0046
      17.05 03:505.6528+0.0063
      17.05 02:505.6144+0.0118
      17.05 01:505.5783+0.0013
      17.05 00:505.5887-0.0141
      16.05 23:505.6292-0.0001
      16.05 22:505.6585-0.0122
      16.05 21:505.6661+0.001
      16.05 20:505.6504+0.0037
      16.05 19:505.6754+0.0089
      16.05 18:505.6802+0.007
      16.05 17:505.6665-0.0027
      16.05 16:505.7221+0.0196
      16.05 15:505.7614+0.0021
      16.05 14:505.7758-0.004
      16.05 13:505.7727+0.0028
      16.05 12:505.7925+0.0068
      16.05 11:505.7394-0.0078
      16.05 10:505.7676+0.003
      16.05 09:505.7284+0.0175
      16.05 08:505.6913+0.0021
      16.05 07:505.6798+0.002
      16.05 06:505.5952-0.0026
      16.05 05:505.6076+0.0038
      16.05 04:505.6119-0.0003
      16.05 03:505.6286+0.0169
      16.05 02:505.6225+0.0079
      16.05 01:505.6218-0.0052
      16.05 00:505.6175+0.1308
      15.05 23:505.4779-0.0011
      15.05 22:505.4148+0.0042
      15.05 21:505.3256-0.0027
      15.05 20:505.2953-0.0012
      15.05 19:505.33-0.0014
      15.05 18:505.3379+0.0018
      15.05 17:505.2855+0.0219
      15.05 16:505.2125+0.0486
      15.05 15:505.0664+0.0022
      15.05 14:504.9808-0.0029
      15.05 13:504.9818+0.0207
      15.05 12:504.9774-0.0099
      15.05 11:404.9948-0.0145
      15.05 10:505.0044-0.0028
      15.05 09:505.0187-0.0009
      15.05 08:505.0097+0.007
      15.05 07:505.0179+0.0049
      15.05 06:505.0208-0.0019
      15.05 05:505.022-0.0614
      15.05 04:505.0971-0.0039
      15.05 03:505.0962+0.0016
      15.05 02:505.0984+0.0025
      15.05 01:505.0965-0.0063
      15.05 00:505.1343-0.0027
      14.05 23:505.1995+0.0007
      14.05 22:505.1966-0.0039
      14.05 21:505.2022-0.0023
      14.05 20:505.2167-0.0038
      14.05 19:505.2604-0.002
      14.05 18:505.2754-0.0155
      14.05 17:505.2778+0.0058
      14.05 16:505.2801-0.0144
      14.05 15:505.299-0.0033
      14.05 14:505.3654-0.003
      14.05 13:505.3955-0.0023
      14.05 12:505.402+0.0177
      14.05 11:505.3362+0.0079
      14.05 10:505.3373+0.0007
      14.05 09:505.3542-0.0046
      14.05 08:505.4024-0.0004
      14.05 07:505.3825-0.0008
      14.05 06:505.3974+0.006
      14.05 05:505.396-0.006
      14.05 04:505.3837+0.0025
      14.05 03:505.3839+0.0303
      14.05 02:505.3581+0.004
      14.05 01:505.3478-0.0034
      14.05 00:505.354+0.0025
      13.05 23:505.3492-0.0107
      13.05 22:505.3505-0.0122
      13.05 21:505.3436-0.001
      13.05 20:505.4159-0.0031
      13.05 19:505.4633-
      13.05 18:505.4463-0.0068
      13.05 17:505.4199+0.0021
      13.05 16:505.4711-0.0046
      13.05 15:505.4116-0.0008
      13.05 14:505.4148-0.0025
      13.05 13:505.4221-0.0081
      13.05 12:505.4502-0.0062
      13.05 11:505.4375+0.0019
      13.05 10:505.3541+0.0185
      13.05 09:505.3386-0.0022
      13.05 08:505.3194+0.0308
      13.05 07:505.276+0.0218
      13.05 06:505.2645-0.0125
      13.05 05:505.2812-0.0042
      13.05 04:505.3129+0.0072
      13.05 03:505.3339-0.0047
      13.05 02:505.3292-0.0072
      13.05 01:505.3348+0.0159
      13.05 00:505.3238-0.0022
      12.05 23:505.3208+0.0033
      12.05 22:505.3189-0.0055
      12.05 21:505.3187-0.036
      12.05 20:505.3601-0.0129
      12.05 19:505.4138+0.0064
      12.05 18:505.3443-0.0013
      12.05 17:505.351+0.0017
      12.05 16:505.3406-0.0012
      12.05 15:505.345-0.004
      12.05 14:505.3532+0.0012
      12.05 13:505.3473+0.0002
      12.05 12:505.3177-0.0025
      12.05 11:505.4148+0.0005
      12.05 10:505.4103+0.0038
      12.05 09:505.4179-0.0128
      12.05 08:505.422+0.0023
      12.05 07:505.4278+0.0003
      12.05 06:505.4149+0.0029
      12.05 05:505.4096-0.0029
      12.05 04:505.4098+0.0013
      12.05 03:505.418-0.0102
      12.05 02:505.41-0.0077
      12.05 01:505.4323-0.0037
      12.05 00:505.451+0.0006
      11.05 23:505.4647-0.0065
      11.05 22:505.5005+0.0078
      11.05 21:505.4948-0.0033
      11.05 20:505.4923-0.0071
      11.05 19:505.4905+0.0021
      11.05 18:505.4779+0.0662
      11.05 17:505.2267-0.001
      11.05 16:505.2274-0.0047
      11.05 15:505.2323-0.0103
      11.05 14:505.2245-0.0007
      11.05 13:505.246+0.0079
      11.05 12:505.2431-0.01
      11.05 11:505.268-0.0046
      11.05 10:505.2767+0.0001
      11.05 09:505.3328-0.0009
      11.05 08:505.3262+0.0012
      11.05 07:505.3138-
      11.05 06:505.312+0.0016
      11.05 05:505.3084+0.0001
      11.05 04:505.3154-0.0042
      11.05 03:505.2972+0.0012
      11.05 02:505.3036+0.0096
      11.05 01:505.2695+0.0037
      11.05 00:505.2599+0.0032
      10.05 23:505.2615-0.0019
      10.05 22:505.2483+0.006
      10.05 21:505.2463-0.0264
      10.05 20:505.316+0.0122
      10.05 19:505.3851-0.0509
      10.05 18:505.553-0.0305
      10.05 17:505.6086-0.0003
      10.05 16:505.6568+0.0057
      10.05 15:505.7624+0.0103
      10.05 14:505.6521-0.0033
      10.05 13:505.6692-0.0035
      10.05 12:505.6852-0.0086
      10.05 11:505.6917+0.0117
      10.05 10:505.5753+0.0087
      10.05 09:505.5484-0.0076
      10.05 08:505.5762-0.0034
      10.05 07:505.5669
    • * на графике представлен средесуточный курс wilder world в течение последних 30 дней.
      мин: 4.9774
      макс: 8.2786
      за месяц:
        5.6606
      Таблица изменений курса wilder world : показать
      ДатаКурс+/-
      16.05.20245.6789+0.4575
      15.05.20245.2214-0.0659
      14.05.20245.2873-0.0884
      13.05.20245.3757+0.0085
      12.05.20245.3672+0.0149
      11.05.20245.3523-0.1442
      10.05.20245.4965-0.0507
      09.05.20245.5472-0.1077
      08.05.20245.6549-0.4228
      07.05.20246.0777-0.2841
      06.05.20246.3618-0.024
      05.05.20246.3858-0.1069
      04.05.20246.4927+0.2646
      03.05.20246.2281+0.2119
      02.05.20246.0162+0.1003
      01.05.20245.9159-0.2205
      30.04.20246.1364-0.1848
      29.04.20246.3212-0.2896
      28.04.20246.6108+0.1999
      27.04.20246.4109-0.4891
      26.04.20246.9-0.6168
      25.04.20247.5168-0.3132
      24.04.20247.83-0.1782
      23.04.20248.0082-0.2688
      22.04.20248.277-0.0016
      21.04.20248.2786+0.2051
      20.04.20248.0735+0.1941
      19.04.20247.8794+0.1995
      18.04.20247.6799+0.1507
      17.04.20247.5292+0.0188
      16.04.20247.5104
    • * на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
      мин: 2.5109
      макс: 9.3698
      за квартал:
        5.6606
      Таблица изменений курса wilder world : показать
      ДатаКурс+/-
      16.05.20245.6789+0.4575
      15.05.20245.2214-0.0659
      14.05.20245.2873-0.0884
      13.05.20245.3757+0.0085
      12.05.20245.3672+0.0149
      11.05.20245.3523-0.1442
      10.05.20245.4965-0.0507
      09.05.20245.5472-0.1077
      08.05.20245.6549-0.4228
      07.05.20246.0777-0.2841
      06.05.20246.3618-0.024
      05.05.20246.3858-0.1069
      04.05.20246.4927+0.2646
      03.05.20246.2281+0.2119
      02.05.20246.0162+0.1003
      01.05.20245.9159-0.2205
      30.04.20246.1364-0.1848
      29.04.20246.3212-0.2896
      28.04.20246.6108+0.1999
      27.04.20246.4109-0.4891
      26.04.20246.9-0.6168
      25.04.20247.5168-0.3132
      24.04.20247.83-0.1782
      23.04.20248.0082-0.2688
      22.04.20248.277-0.0016
      21.04.20248.2786+0.2051
      20.04.20248.0735+0.1941
      19.04.20247.8794+0.1995
      18.04.20247.6799+0.1507
      17.04.20247.5292+0.0188
      16.04.20247.5104-0.7638
      15.04.20248.2742+0.3083
      14.04.20247.9659+0.0915
      13.04.20247.8744-0.6931
      12.04.20248.5675-0.4011
      11.04.20248.9686+0.5167
      10.04.20248.4519+0.1951
      09.04.20248.2568+0.3782
      08.04.20247.8786+0.1585
      07.04.20247.7201-0.4501
      06.04.20248.1702+0.2533
      05.04.20247.9169+0.0789
      04.04.20247.838-0.2825
      03.04.20248.1205+0.051
      02.04.20248.0695-0.7392
      01.04.20248.8087-0.5611
      31.03.20249.3698+0.7702
      30.03.20248.5996+0.2057
      29.03.20248.3939+1.1747
      28.03.20247.2192+1.1401
      27.03.20246.0791-0.6344
      26.03.20246.7135+0.7423
      25.03.20245.9712+0.4387
      24.03.20245.5325-0.1345
      23.03.20245.667-0.0232
      22.03.20245.6902+0.6474
      21.03.20245.0428+0.5682
      20.03.20244.4746+0.0836
      19.03.20244.391+0.0678
      18.03.20244.3232-0.0772
      17.03.20244.4004-0.3915
      16.03.20244.7919-0.7842
      15.03.20245.5761-0.2809
      14.03.20245.857-0.1273
      13.03.20245.9843-0.1536
      12.03.20246.1379-0.353
      11.03.20246.4909-0.2006
      10.03.20246.6915+0.3731
      09.03.20246.3184+0.3894
      08.03.20245.929+0.2578
      07.03.20245.6712+0.6381
      06.03.20245.0331+0.0323
      05.03.20245.0008+0.6552
      04.03.20244.3456+0.7551
      03.03.20243.5905+0.6291
      02.03.20242.9614+0.0729
      01.03.20242.8885-0.0557
      29.02.20242.9442+0.1835
      28.02.20242.7607+0.0087
      27.02.20242.752+0.0076
      26.02.20242.7444-0.0013
      25.02.20242.7457-0.052
      24.02.20242.7977+0.0146
      23.02.20242.7831-0.0394
      22.02.20242.8225-0.0922
      21.02.20242.9147+0.0389
      20.02.20242.8758-0.0274
      19.02.20242.9032+0.3658
      18.02.20242.5374+0.0265
      17.02.20242.5109-0.1785
      16.02.20242.6894

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.