Курсы криптовалют к Ethereum Classic

Эфириум 3753.47
Tether 0.99898
Binance Coin 594.96
Lido Staked ETH 3753.67
Avalanche 36.0221
Lido wstETH 4395.18
WETH 3764.92
ChainLink 18.4771
Wrapped Bitcoin 67543.79
Polkadot 7.1577
TRON 0.11206
Wrapped TRON 0.11198
Bitcoin Cash 464.73
NEAR Protocol 7.5589
Matic Network 0.71257
Лайткоин 83.412
ether fi 3764.03
Internet Computer (IOU) 12.0575
Coinbase Wrapped Staked ETH 4018.1
Dai 0.99994

Все криптовалюты » Ethereum Classic, wLitiDAO »

Курс Ethereum Classic к wLitiDAO

Обновлено: 30.05.2024 04:03:01 Ethereum Classic


	=
Калькулятор ETC - WLD / Обратный расчет: курс wLitiDAO к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно wlitidao, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0586

макс: 6.6765

за сутки:

6.101

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.05 04:03	6.101	-0.0008
30.05 04:00	6.1018	+0.0104
30.05 03:50	6.0914	-0.0122
30.05 03:40	6.1036	+0.045
30.05 03:30	6.0586	-0.0479
30.05 03:20	6.1065	-0.0173
30.05 03:10	6.1238	-0.0537
30.05 03:00	6.1775	+0.0075
30.05 02:50	6.17	-0.0203
30.05 02:40	6.1903	+0.0068
30.05 02:30	6.1835	-0.0178
30.05 02:20	6.2013	-0.0136
30.05 02:10	6.2149	-0.0239
30.05 02:03	6.2388	-0.0123
30.05 02:00	6.2511	-0.0053
30.05 01:50	6.2564	-0.0076
30.05 01:40	6.264	-0.0125
30.05 01:30	6.2765	+0.0073
30.05 01:20	6.2692	+0.0203
30.05 01:10	6.2489	+0.019
30.05 01:00	6.2299	-0.0792
30.05 00:50	6.3091	-0.0131
30.05 00:40	6.3222	+0.0239
30.05 00:30	6.2983	+0.0155
30.05 00:20	6.2828	+0.0301
30.05 00:10	6.2527	-0.0058
30.05 00:03	6.2585	+0.0097
30.05 00:00	6.2488	+0.0014
29.05 23:50	6.2474	-0.0108
29.05 23:40	6.2582	+0.0049
29.05 23:30	6.2533	-0.028
29.05 23:20	6.2813	-0.0203
29.05 23:10	6.3016	-0.0243
29.05 23:00	6.3259	+0.0072
29.05 22:50	6.3187	+0.0156
29.05 22:40	6.3031	+0.025
29.05 22:30	6.2781	+0.0231
29.05 22:20	6.255	+0.0104
29.05 22:10	6.2446	-0.0178
29.05 22:03	6.2624	-0.0048
29.05 22:00	6.2672	+0.0288
29.05 21:50	6.2384	+0.0189
29.05 21:40	6.2195	+0.0098
29.05 21:30	6.2097	-0.0097
29.05 21:20	6.2194	+0.0086
29.05 21:10	6.2108	-0.0033
29.05 21:00	6.2141	+0.0428
29.05 20:50	6.1713	+0.0242
29.05 20:40	6.1471	-0.0315
29.05 20:30	6.1786	-0.007
29.05 20:20	6.1856	+0.0175
29.05 20:10	6.1681	-0.0841
29.05 20:03	6.2522	-0.041
29.05 20:00	6.2932	-0.0063
29.05 19:50	6.2995	+0.0119
29.05 19:40	6.2876	-0.0042
29.05 19:30	6.2918	-0.0438
29.05 19:20	6.3356	-0.0042
29.05 19:10	6.3398	+0.0565
29.05 19:00	6.2833	+0.0207
29.05 18:50	6.2626	+0.0228
29.05 18:40	6.2398	+0.0046
29.05 18:30	6.2352	-0.0132
29.05 18:20	6.2484	+0.003
29.05 18:10	6.2454	+0.0102
29.05 18:03	6.2352	+0.0026
29.05 18:00	6.2326	-0.0159
29.05 17:50	6.2485	-0.0245
29.05 17:40	6.273	-0.0071
29.05 17:30	6.2801	+0.0184
29.05 17:20	6.2617	+0.0292
29.05 17:10	6.2325	-0.0103
29.05 17:00	6.2428	+0.0071
29.05 16:50	6.2357	+0.0058
29.05 16:40	6.2299	-0.0131
29.05 16:30	6.243	+0.0038
29.05 16:20	6.2392	-0.0323
29.05 16:10	6.2715	-0.0338
29.05 16:03	6.3053	-0.0062
29.05 16:00	6.3115	-0.0155
29.05 15:50	6.327	-0.0002
29.05 15:40	6.3272	+0.0301
29.05 15:30	6.2971	+0.0121
29.05 15:20	6.285	+0.0224
29.05 15:10	6.2626	-0.0176
29.05 15:00	6.2802	-0.0126
29.05 14:50	6.2928	+0.0031
29.05 14:40	6.2897	+0.0187
29.05 14:30	6.271	+0.0039
29.05 14:20	6.2671	+0.0038
29.05 14:10	6.2633	+0.0497
29.05 14:03	6.2136	+0.0072
29.05 14:00	6.2064	-0.0291
29.05 13:50	6.2355	-0.0148
29.05 13:40	6.2503	+0.0306
29.05 13:30	6.2197	-0.0021
29.05 13:20	6.2218	-0.0423
29.05 13:00	6.2641	-0.0275
29.05 12:50	6.2916	-0.0465
29.05 12:40	6.3381	+0.0728
29.05 12:30	6.2653	-0.0106
29.05 12:20	6.2759	-0.0118
29.05 12:10	6.2877	-0.0408
29.05 12:03	6.3285	-0.0458
29.05 12:00	6.3743	-0.0093
29.05 11:50	6.3836	-0.0664
29.05 11:40	6.45	+0.0006
29.05 11:30	6.4494	-0.0157
29.05 11:20	6.4651	-0.0356
29.05 11:10	6.5007	+0.0351
29.05 11:00	6.4656	+0.0164
29.05 10:50	6.4492	+0.0036
29.05 10:40	6.4456	-0.0002
29.05 10:30	6.4458	-0.0561
29.05 10:20	6.5019	+0.0001
29.05 10:10	6.5018	+0.0382
29.05 10:03	6.4636	+0.0012
29.05 10:00	6.4624	+0.0037
29.05 09:50	6.4587	-0.0098
29.05 09:40	6.4685	+0.0085
29.05 09:30	6.46	-0.0057
29.05 09:20	6.4657	-0.0203
29.05 09:10	6.486	-0.0182
29.05 09:00	6.5042	+0.0128
29.05 08:50	6.4914	+0.0134
29.05 08:40	6.478	-0.0071
29.05 08:30	6.4851	-0.0486
29.05 08:20	6.5337	+0.0051
29.05 08:10	6.5286	-0.0061
29.05 08:03	6.5347	-0.012
29.05 08:00	6.5467	-0.0011
29.05 07:50	6.5478	+0.006
29.05 07:40	6.5418	+0.0154
29.05 07:30	6.5264	+0.0055
29.05 07:20	6.5209	-0.0021
29.05 07:10	6.523	-0.0493
29.05 07:00	6.5723	-0.0075
29.05 06:50	6.5798	-0.0208
29.05 06:40	6.6006	-0.0395
29.05 06:30	6.6401	-0.0068
29.05 06:20	6.6469	+0.0032
29.05 06:10	6.6437	+0.0119
29.05 06:03	6.6318	-0.0051
29.05 06:00	6.6369	-0.0088
29.05 05:50	6.6457	+0.0169
29.05 05:40	6.6288	+0.0072
29.05 05:30	6.6216	+0.0023
29.05 05:20	6.6193	-0.0284
29.05 05:10	6.6477	-0.0288
29.05 05:00	6.6765

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0586

макс: 7.1782

за неделю:

6.101

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.05 04:03	6.101	+0.0104
30.05 03:50	6.0914	+0.0075
30.05 02:50	6.17	-0.0053
30.05 01:50	6.2564	-0.0792
30.05 00:50	6.3091	+0.0014
29.05 23:50	6.2474	+0.0072
29.05 22:50	6.3187	+0.0288
29.05 21:50	6.2384	+0.0428
29.05 20:50	6.1713	-0.0063
29.05 19:50	6.2995	+0.0207
29.05 18:50	6.2626	-0.0159
29.05 17:50	6.2485	+0.0071
29.05 16:50	6.2357	-0.0155
29.05 15:50	6.327	-0.0126
29.05 14:50	6.2928	-0.0291
29.05 13:50	6.2355	-0.0275
29.05 12:50	6.2916	-0.0093
29.05 11:50	6.3836	+0.0164
29.05 10:50	6.4492	+0.0037
29.05 09:50	6.4587	+0.0128
29.05 08:50	6.4914	-0.0011
29.05 07:50	6.5478	-0.0075
29.05 06:50	6.5798	-0.0088
29.05 05:50	6.6457	-0.0093
29.05 04:50	6.6858	+0.0262
29.05 03:50	6.6902	-0.0005
29.05 02:50	6.7382	+0.0222
29.05 01:50	6.7132	-0.0095
29.05 00:50	6.824	+0.0196
28.05 23:50	6.8293	+0.0012
28.05 22:50	6.7926	-0.004
28.05 21:50	6.7814	+0.0173
28.05 20:50	6.743	+0.0114
28.05 19:50	6.7562	-0.0108
28.05 18:50	6.7941	-0.0011
28.05 17:50	6.7674	+0.0161
28.05 16:50	6.7472	+0.0064
28.05 15:50	6.7518	-0.0002
28.05 14:50	6.7425	+0.0175
28.05 13:50	6.7593	+0.0131
28.05 12:50	6.759	-0.0055
28.05 11:50	6.782	+0.0141
28.05 10:50	6.741	-0.0088
28.05 09:50	6.7266	-0.0141
28.05 08:50	6.7071	+0.0133
28.05 07:50	6.7324	-0.0117
28.05 06:50	6.7424	-0.0406
28.05 05:50	6.7226	+0.0541
28.05 04:50	6.6867	+0.0099
28.05 03:50	6.6544	-0.0129
28.05 02:50	6.6596	+0.0076
28.05 01:50	6.6673	+0.0076
28.05 00:50	6.6095	+0.0513
27.05 23:50	6.5983	-0.0299
27.05 22:50	6.6043	+0.0089
27.05 21:50	6.7673	+0.0011
27.05 20:50	6.8442	+0.0113
27.05 19:50	6.8121	+0.0064
27.05 18:50	6.9027	+0.0378
27.05 17:50	6.8266	-0.0486
27.05 16:50	6.8944	-0.0049
27.05 15:50	6.9129	-0.0206
27.05 14:50	6.9036	+0.0155
27.05 13:50	6.905	-0.0244
27.05 12:50	6.9659	-0.0206
27.05 11:50	7.0182	-0.0115
27.05 10:50	7.0179	-0.0099
27.05 09:50	7.0283	+0.0056
27.05 08:50	7.0239	+0.0033
27.05 07:50	7.027	+0.0079
27.05 06:50	7.0539	-0.0128
27.05 05:50	7.0865	+0.0226
27.05 04:50	6.996	+0.0155
27.05 03:50	6.9438	-0.0001
27.05 02:50	6.9929	+0.0058
27.05 01:50	6.9936	-0.0184
27.05 00:50	7.058	+0.0115
26.05 23:50	7.0867	-0.0056
26.05 22:50	7.1008	+0.013
26.05 21:50	7.063	-0.0213
26.05 20:50	7.067	+0.0286
26.05 19:50	7.0221	+0.0468
26.05 18:50	6.9817	+0.022
26.05 17:50	6.9859	+0.0038
26.05 16:50	6.9034	+0.0015
26.05 15:50	6.8918	-0.0127
26.05 14:50	6.8925	+0.0058
26.05 13:50	6.8526	-0.0218
26.05 12:50	6.91	-0.0185
26.05 11:50	6.8906	+0.0175
26.05 10:50	6.7912	+0.0002
26.05 09:50	6.7998	+0.0275
26.05 08:50	6.7658	-0.0026
26.05 07:50	6.7536	+0.0117
26.05 06:50	6.7993	-0.0056
26.05 05:50	6.783	+0.0212
26.05 04:50	6.7296	-0.0168
26.05 03:50	6.7359	-0.0121
26.05 02:50	6.7393	+0.01
26.05 01:50	6.702	+0.0004
26.05 00:50	6.688	+0.0001
25.05 23:50	6.6766	+0.0031
25.05 22:50	6.6777	-0.0201
25.05 21:50	6.682	+0.0078
25.05 20:50	6.6473	+0.023
25.05 19:50	6.6379	+0.0008
25.05 18:50	6.6205	+0.0048
25.05 17:50	6.6555	+0.0227
25.05 16:50	6.6272	-0.0067
25.05 15:50	6.6473	-0.0013
25.05 14:50	6.6804	+0.0226
25.05 13:50	6.6951	-0.0173
25.05 12:50	6.7371	+0.0217
25.05 11:50	6.6853	-0.0105
25.05 10:50	6.7807	-0.0295
25.05 09:50	6.8585	-0.0189
25.05 08:50	6.8901	+0.0015
25.05 07:50	6.9484	+0.0531
25.05 06:50	6.8784	+0.0075
25.05 05:50	6.8529	+0.0127
25.05 04:50	6.8398	-0.0203
25.05 03:50	6.8695	-0.0211
25.05 02:50	6.8997	+0.014
25.05 01:50	6.9088	+0.0103
25.05 00:50	6.924	-0.0189
24.05 23:50	6.9407	-0.0007
24.05 22:50	6.9359	-0.0021
24.05 21:50	6.9173	-0.013
24.05 20:50	6.9644	-0.0301
24.05 19:50	6.9387	-0.0033
24.05 18:50	6.926	+0.0151
24.05 17:50	6.8868	-0.0323
24.05 16:50	6.9034	+0.0093
24.05 15:50	6.8511	+0.0115
24.05 14:50	6.819	+0.0086
24.05 13:50	6.861	-0.0046
24.05 12:50	6.8261	+0.009
24.05 11:50	6.8417	-0.0262
24.05 10:50	6.8996	+0.0329
24.05 09:50	6.9049	-0.0244
24.05 08:50	6.9228	+0.0127
24.05 07:50	6.9775	+0.0391
24.05 06:50	6.9756	+0.0181
24.05 05:50	6.9657	-0.0801
24.05 04:50	7.1094	-0.1022
24.05 03:50	7.1782	+0.0409
24.05 02:50	6.8506	-0.0118
24.05 01:50	6.959	-0.0072
24.05 00:50	7.0168	+0.068
23.05 23:50	6.8667	+0.0063
23.05 22:50	7.0046	+0.01
23.05 21:50	6.9481	-0.0157
23.05 20:50	7.008	-0.0149
23.05 19:50	7.0627	+0.0123
23.05 18:50	7.164	+0.0292
23.05 17:50	7.0508	+0.0431
23.05 16:50	7.0316	-0.0483
23.05 15:50	7.0071	-0.0108
23.05 14:50	6.7667	+0.0389
23.05 13:50	6.6094	-0.017
23.05 12:50	6.5295	+0.0114
23.05 11:50	6.3861	+0.0272
23.05 10:50	6.3709	+0.0134
23.05 09:50	6.2912	+0.0181
23.05 08:50	6.2759	-0.0242
23.05 07:50	6.3288	+0.0233
23.05 06:50	6.1909	-0.0086
23.05 05:50	6.2106	-0.043
23.05 04:50	6.2113

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 4.4728

макс: 7.1782

за месяц:

6.101

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05.2024	6.3455	-0.4063
28.05.2024	6.7518	-0.1131
27.05.2024	6.8649	-0.052
26.05.2024	6.9169	+0.1802
25.05.2024	6.7367	-0.1831
24.05.2024	6.9198	+0.2262
23.05.2024	6.6936	+0.5869
22.05.2024	6.1067	-0.137
21.05.2024	6.2437	+0.2967
20.05.2024	5.947	+0.1457
19.05.2024	5.8013	+0.0388
18.05.2024	5.7625	+0.0748
17.05.2024	5.6877	+0.1509
16.05.2024	5.5368	+0.2074
15.05.2024	5.3294	+0.2215
14.05.2024	5.1079	+0.5031
13.05.2024	4.6048	+0.0785
12.05.2024	4.5263	-0.0485
11.05.2024	4.5748	-0.1982
10.05.2024	4.773	-0.1946
09.05.2024	4.9676	+0.1363
08.05.2024	4.8313	+0.3585
07.05.2024	4.4728	-0.0676
06.05.2024	4.5404	-0.4708
05.05.2024	5.0112	-0.2773
04.05.2024	5.2885	-0.083
03.05.2024	5.3715	-0.2238
02.05.2024	5.5953	+0.0283
01.05.2024	5.567	-0.1645
30.04.2024	5.7315	-0.164
29.04.2024	5.8955

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 3.3829

макс: 7.1782

за квартал:

6.101

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05.2024	6.3455	-0.4063
28.05.2024	6.7518	-0.1131
27.05.2024	6.8649	-0.052
26.05.2024	6.9169	+0.1802
25.05.2024	6.7367	-0.1831
24.05.2024	6.9198	+0.2262
23.05.2024	6.6936	+0.5869
22.05.2024	6.1067	-0.137
21.05.2024	6.2437	+0.2967
20.05.2024	5.947	+0.1457
19.05.2024	5.8013	+0.0388
18.05.2024	5.7625	+0.0748
17.05.2024	5.6877	+0.1509
16.05.2024	5.5368	+0.2074
15.05.2024	5.3294	+0.2215
14.05.2024	5.1079	+0.5031
13.05.2024	4.6048	+0.0785
12.05.2024	4.5263	-0.0485
11.05.2024	4.5748	-0.1982
10.05.2024	4.773	-0.1946
09.05.2024	4.9676	+0.1363
08.05.2024	4.8313	+0.3585
07.05.2024	4.4728	-0.0676
06.05.2024	4.5404	-0.4708
05.05.2024	5.0112	-0.2773
04.05.2024	5.2885	-0.083
03.05.2024	5.3715	-0.2238
02.05.2024	5.5953	+0.0283
01.05.2024	5.567	-0.1645
30.04.2024	5.7315	-0.164
29.04.2024	5.8955	-0.0215
28.04.2024	5.917	+0.2258
27.04.2024	5.6912	+0.0201
26.04.2024	5.6711	+0.2312
25.04.2024	5.4399	+0.2253
24.04.2024	5.2146	+0.209
23.04.2024	5.0056	-0.049
22.04.2024	5.0546	+0.0708
21.04.2024	4.9838	-0.1728
20.04.2024	5.1566	-0.119
19.04.2024	5.2756	-0.017
18.04.2024	5.2926	+0.0062
17.04.2024	5.2864	-0.0707
16.04.2024	5.3571	-0.1062
15.04.2024	5.4633	+0.049
14.04.2024	5.4143	-0.1374
13.04.2024	5.5517	+0.302
12.04.2024	5.2497	+0.0409
11.04.2024	5.2088	+0.1926
10.04.2024	5.0162	+0.1103
09.04.2024	4.9059	+0.1136
08.04.2024	4.7923	+0.0616
07.04.2024	4.7307	+0.0058
06.04.2024	4.7249	-0.1538
05.04.2024	4.8787	+0.2219
04.04.2024	4.6568	+0.259
03.04.2024	4.3978	+0.0326
02.04.2024	4.3652	+0.0888
01.04.2024	4.2764	+0.1571
31.03.2024	4.1193	+0.0404
30.03.2024	4.0789	+0.0992
29.03.2024	3.9797	+0.1529
28.03.2024	3.8268	+0.1713
27.03.2024	3.6555	+0.0249
26.03.2024	3.6306	-0.0572
25.03.2024	3.6878	-0.0565
24.03.2024	3.7443	+0.1944
23.03.2024	3.5499	-0.1639
22.03.2024	3.7138	-0.0058
21.03.2024	3.7196	+0.0686
20.03.2024	3.651	+0.021
19.03.2024	3.63	+0.1818
18.03.2024	3.4482	+0.0653
17.03.2024	3.3829	-0.1873
16.03.2024	3.5702	+0.1074
15.03.2024	3.4628	-0.1608
14.03.2024	3.6236	-0.1586
13.03.2024	3.7822	+0.106
12.03.2024	3.6762	-0.1002
11.03.2024	3.7764	+0.0878
10.03.2024	3.6886	-0.0219
09.03.2024	3.7105	-1.4907
08.03.2024	5.2012	+0.0988
07.03.2024	5.1024	-0.2239
06.03.2024	5.3263	+0.2027
05.03.2024	5.1236	+0.7224
04.03.2024	4.4012	+0.1212
03.03.2024	4.28	-0.0027
02.03.2024	4.2827	+0.5033
01.03.2024	3.7794	-0.1278
29.02.2024	3.9072

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот