Курсы криптовалют к Internet Computer (IOU)

Биткоин 66041.52
Эфириум 3064.94
Tether 1
Binance Coin 573.36
Solana 169.28
USD Coin 1
Lido Staked ETH 3061.6
Рипл 0.50749
Tokamak Network 6.3382
Dogecoin 0.14893
Cardano 0.46845
SHIBA INU 2.38E-5
Avalanche 35.6238
TRON 0.12123
Wrapped TRON 0.12095
Wrapped Bitcoin 66120.91
Polkadot 6.927
ChainLink 16.7148
Bitcoin Cash 485.41
NEAR Protocol 7.8485

Все криптовалюты » Internet Computer (IOU), wLitiDAO »

Курс Internet Computer (IOU) к wLitiDAO

Обновлено: 19.05.2024 23:00:01 Internet Computer (IOU)


	=
Калькулятор ICP - WLD / Обратный расчет: курс wLitiDAO к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно wlitidao, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6384

макс: 2.6991

за сутки:

2.6666

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 23:00	2.6666	-0.0028
19.05 22:50	2.6694	-0.0017
19.05 22:40	2.6711	+0.0027
19.05 22:30	2.6684	+0.001
19.05 22:20	2.6674	-0.0055
19.05 22:10	2.6729	+0.0032
19.05 22:03	2.6697	-0.0001
19.05 22:00	2.6698	-0.0012
19.05 21:50	2.671	+0.0029
19.05 21:40	2.6681	-0.0004
19.05 21:30	2.6685	+0.005
19.05 21:20	2.6635	+0.0056
19.05 21:10	2.6579	-0.0003
19.05 21:00	2.6582	-0.0048
19.05 20:50	2.663	-0.0008
19.05 20:40	2.6638	+0.0051
19.05 20:30	2.6587	+0.0066
19.05 20:20	2.6521	-0.0063
19.05 20:10	2.6584	-0.003
19.05 20:03	2.6614	-0.0024
19.05 20:00	2.6638	-0.0054
19.05 19:50	2.6692	-0.0017
19.05 19:40	2.6709	+0.0079
19.05 19:30	2.663	-0.0085
19.05 19:20	2.6715	-0.0124
19.05 19:10	2.6839	+0.0031
19.05 19:00	2.6808	+0.001
19.05 18:50	2.6798	+0.0062
19.05 18:40	2.6736	-0.0019
19.05 18:30	2.6755	-0.0029
19.05 18:20	2.6784	-0.001
19.05 18:10	2.6794	-0.0027
19.05 18:03	2.6821	+0.0047
19.05 18:00	2.6774	-0.0094
19.05 17:50	2.6868	-0.0047
19.05 17:40	2.6915	-0.0045
19.05 17:30	2.696	-0.0031
19.05 17:20	2.6991	+0.0127
19.05 17:10	2.6864	+0.0019
19.05 17:00	2.6845	-0.0028
19.05 16:50	2.6873	-0.0014
19.05 16:40	2.6887	-0.0026
19.05 16:30	2.6913	+0.0018
19.05 16:20	2.6895	-0.0008
19.05 16:10	2.6903	+0.0025
19.05 16:03	2.6878	-0.0002
19.05 16:00	2.688	+0.0219
19.05 15:50	2.6661	-0.0015
19.05 15:40	2.6676	+0.0042
19.05 15:30	2.6634	+0.0065
19.05 15:20	2.6569	-0.0103
19.05 15:10	2.6672	-0.0075
19.05 15:00	2.6747	-0.0043
19.05 14:50	2.679	+0.0058
19.05 14:40	2.6732	+0.0086
19.05 14:30	2.6646	-0.0025
19.05 14:20	2.6671	-0.0076
19.05 14:10	2.6747	+0.0078
19.05 14:03	2.6669	-0.0002
19.05 14:00	2.6671	+0.0033
19.05 13:50	2.6638	-0.0012
19.05 13:40	2.665	-0.0096
19.05 13:30	2.6746	+0.0041
19.05 13:20	2.6705	-0.0035
19.05 13:10	2.674	+0.0016
19.05 13:00	2.6724	-0.0063
19.05 12:50	2.6787	+0.0117
19.05 12:40	2.667	+0.0049
19.05 12:30	2.6621	-0.0046
19.05 12:20	2.6667	-0.006
19.05 12:10	2.6727	+0.0012
19.05 12:03	2.6715	+0.0007
19.05 12:00	2.6708	+0.004
19.05 11:50	2.6668	-0.0094
19.05 11:40	2.6762	-0.0048
19.05 11:30	2.681	-0.0002
19.05 11:20	2.6812	-0.0022
19.05 11:10	2.6834	+0.0036
19.05 11:00	2.6798	-0.0042
19.05 10:50	2.684	-0.003
19.05 10:40	2.687	-0.0001
19.05 10:30	2.6871	-0.0031
19.05 10:20	2.6902	+0.0117
19.05 10:10	2.6785	+0.0074
19.05 10:03	2.6711	+0.0001
19.05 10:00	2.671	+0.0051
19.05 09:50	2.6659	+0.0095
19.05 09:40	2.6564	-0.0034
19.05 09:30	2.6598	-0.0088
19.05 09:20	2.6686	+0.0046
19.05 09:10	2.664	-0.0011
19.05 09:00	2.6651	-0.0001
19.05 08:50	2.6652	-0.0073
19.05 08:40	2.6725	-0.0008
19.05 08:30	2.6733	+0.0074
19.05 08:20	2.6659	-0.0003
19.05 08:10	2.6662	-0.0089
19.05 08:03	2.6751	-0.0016
19.05 08:00	2.6767	+0.0063
19.05 07:50	2.6704	-0.003
19.05 07:40	2.6734	+0.0044
19.05 07:30	2.669	+0.0032
19.05 07:20	2.6658	-0.0045
19.05 07:10	2.6703	-0.0043
19.05 07:00	2.6746	-0.0068
19.05 06:50	2.6814	+0.0011
19.05 06:40	2.6803	+0.0066
19.05 06:30	2.6737	-0.009
19.05 06:20	2.6827	-0.0005
19.05 06:10	2.6832	-0.0033
19.05 06:03	2.6865	-0.0021
19.05 06:00	2.6886	+0.0365
19.05 05:50	2.6521	+0.0056
19.05 05:40	2.6465	-0.0164
19.05 05:30	2.6629	+0.0039
19.05 05:20	2.659	+0.0006
19.05 05:10	2.6584	+0.0034
19.05 05:00	2.655	-0.0042
19.05 04:50	2.6592	-0.0012
19.05 04:40	2.6604	+0.0095
19.05 04:30	2.6509	+0.0067
19.05 04:20	2.6442	+0.0054
19.05 04:10	2.6388	-0.002
19.05 04:03	2.6408	+0.001
19.05 04:00	2.6398	-0.0018
19.05 03:50	2.6416	+0.0032
19.05 03:40	2.6384	-0.0006
19.05 03:30	2.639	-0.0147
19.05 03:20	2.6537	-0.0052
19.05 03:10	2.6589	+0.0007
19.05 03:00	2.6582	+0.0042
19.05 02:50	2.654	-0.0018
19.05 02:40	2.6558	-0.0061
19.05 02:30	2.6619	-0.0031
19.05 02:20	2.665	-0.002
19.05 02:10	2.667	-0.0032
19.05 02:03	2.6702	+0.0013
19.05 02:00	2.6689	+0.003
19.05 01:50	2.6659	+0.0012
19.05 01:40	2.6647	-0.0009
19.05 01:30	2.6656	-0.0004
19.05 01:20	2.666	+0.0024
19.05 01:10	2.6636	-0.0015
19.05 01:00	2.6651	+0.0073
19.05 00:50	2.6578	+0.002
19.05 00:40	2.6558	-0.0106
19.05 00:30	2.6664	+0.001
19.05 00:20	2.6654	+0.0019
19.05 00:10	2.6635	-0.0001
19.05 00:03	2.6636	-0.0014
19.05 00:00	2.665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9206

макс: 2.7774

за неделю:

2.6666

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 23:00	2.6666	-0.0028
19.05 22:50	2.6694	-0.0012
19.05 21:50	2.671	-0.0048
19.05 20:50	2.663	-0.0054
19.05 19:50	2.6692	+0.001
19.05 18:50	2.6798	-0.0094
19.05 17:50	2.6868	-0.0028
19.05 16:50	2.6873	+0.0219
19.05 15:50	2.6661	-0.0043
19.05 14:50	2.679	+0.0033
19.05 13:50	2.6638	-0.0063
19.05 12:50	2.6787	+0.004
19.05 11:50	2.6668	-0.0042
19.05 10:50	2.684	+0.0051
19.05 09:50	2.6659	-0.0001
19.05 08:50	2.6652	+0.0063
19.05 07:50	2.6704	-0.0068
19.05 06:50	2.6814	+0.0365
19.05 05:50	2.6521	-0.0042
19.05 04:50	2.6592	-0.0018
19.05 03:50	2.6416	+0.0042
19.05 02:50	2.654	+0.003
19.05 01:50	2.6659	+0.0073
19.05 00:50	2.6578	-0.011
18.05 23:50	2.676	-0.0048
18.05 22:50	2.6822	+0.0099
18.05 21:50	2.6404	-0.0131
18.05 20:50	2.6806	-0.0016
18.05 19:50	2.7118	-0.0116
18.05 18:50	2.7695	-0.0128
18.05 17:50	2.7774	+0.0137
18.05 16:50	2.6972	-0.0039
18.05 15:50	2.6937	+0.0007
18.05 14:50	2.6641	-0.0025
18.05 13:50	2.6479	+0.0012
18.05 12:50	2.6729	+0.0087
18.05 11:50	2.6752	-0.0057
18.05 10:50	2.6858	+0.0018
18.05 09:50	2.6414	-0.0003
18.05 08:50	2.6263	-0.0033
18.05 07:40	2.5953	-0.0049
18.05 06:50	2.6016	-0.0236
18.05 05:50	2.6078	-0.0093
18.05 04:50	2.6615	-0.001
18.05 03:50	2.6706	+0.0021
18.05 02:50	2.666	-0.0009
18.05 01:50	2.6486	-0.0001
18.05 00:50	2.6418	+0.0152
17.05 23:50	2.6263	+0.0082
17.05 22:50	2.5963	-0.0106
17.05 21:50	2.6009	+0.0078
17.05 20:50	2.5728	+0.0106
17.05 19:50	2.5802	+0.0031
17.05 18:50	2.5955	-0.0008
17.05 17:50	2.6168	+0.006
17.05 16:50	2.6264	-0.0147
17.05 15:50	2.6265	-0.0016
17.05 14:50	2.6204	+0.005
17.05 13:50	2.6205	+0.0047
17.05 12:50	2.6237	-0.0152
17.05 11:50	2.6476	+0.0153
17.05 10:50	2.5785	-0.0101
17.05 09:50	2.5189	+0.0013
17.05 08:50	2.4813	+0.0003
17.05 07:50	2.5016	-0.0012
17.05 06:50	2.509	+0.0062
17.05 05:50	2.4816	-0.0035
17.05 04:50	2.5067	-0.0109
17.05 03:50	2.4951	+0.0119
17.05 02:50	2.5018	+0.0011
17.05 01:50	2.5013	+0.0027
17.05 00:50	2.4844	-0.001
16.05 23:50	2.4843	+0.0054
16.05 22:50	2.4841	+0.004
16.05 21:50	2.488	-0.0035
16.05 20:50	2.4936	+0.0079
16.05 19:50	2.548	-0.005
16.05 18:50	2.5722	+0.0075
16.05 17:50	2.5665	+0.0021
16.05 16:50	2.5457	+0.0037
16.05 15:50	2.5215	-0.0076
16.05 14:50	2.4949	+0.0084
16.05 13:50	2.4682	+0.0061
16.05 12:50	2.4825	+0.0043
16.05 11:50	2.472	-0.0087
16.05 10:50	2.4662	+0.0039
16.05 09:50	2.4772	-0.0067
16.05 08:50	2.4695	-0.0012
16.05 07:50	2.4521	-0.0008
16.05 06:50	2.4555	+0.0016
16.05 05:50	2.463	+0.0085
16.05 04:50	2.488	+0.013
16.05 03:50	2.4591	+0.0048
16.05 02:50	2.4553	+0.0049
16.05 01:50	2.4302	+0.0063
16.05 00:50	2.4682	+0.0074
15.05 23:50	2.4462	-0.0102
15.05 22:50	2.513	-0.0074
15.05 21:50	2.5183	-0.0004
15.05 20:50	2.5141	+0.003
15.05 19:50	2.5028	-0.0015
15.05 18:50	2.4934	+0.0053
15.05 17:50	2.4769	+0.0128
15.05 16:50	2.4529	-0.031
15.05 15:50	2.4768	-0.0162
15.05 14:50	2.5142	-0.0085
15.05 13:50	2.4957	-0.0137
15.05 12:50	2.5001	-0.0034
15.05 11:40	2.491	+0.0173
15.05 10:50	2.4953	-0.0083
15.05 09:50	2.4848	+0.0055
15.05 08:50	2.4631	+0.0003
15.05 07:50	2.4486	-0.0127
15.05 06:50	2.4593	+0.0049
15.05 05:50	2.4738	+0.0289
15.05 04:50	2.4376	+0.0037
15.05 03:50	2.4508	-0.0033
15.05 02:50	2.4854	+0.0001
15.05 01:50	2.4715	-0.0007
15.05 00:50	2.5139	-0.0001
14.05 23:50	2.5607	+0.0042
14.05 22:50	2.5687	+0.0072
14.05 21:50	2.5529	+0.0237
14.05 20:50	2.4977	+0.0041
14.05 19:50	2.4669	+0.0035
14.05 18:50	2.4124	-0.0049
14.05 17:50	2.3964	+0.0082
14.05 16:50	2.3288	+0.0151
14.05 15:50	2.3673	+0.0139
14.05 14:50	2.3513	-0.0113
14.05 13:50	2.3226	+0.0214
14.05 12:50	2.297	-0.0069
14.05 11:50	2.2783	-0.0013
14.05 10:50	2.2644	-0.0098
14.05 09:50	2.2727	+0.0103
14.05 08:50	2.2324	+0.003
14.05 07:50	2.2512	-0.0002
14.05 06:50	2.2271	-0.0017
14.05 05:50	2.1721	+0.0078
14.05 04:50	2.113	-0.0026
14.05 03:50	2.1051	+0.0135
14.05 02:50	2.0768	-0.0041
14.05 01:50	2.1017	+0.0024
14.05 00:50	2.1264	+0.0069
13.05 23:50	2.1239	-0.0086
13.05 22:50	2.1231	-0.0078
13.05 21:50	2.1323	+0.0301
13.05 20:50	2.0776	-0.011
13.05 19:50	1.9206	-0.0052
13.05 18:50	2.0388	+0.014
13.05 17:50	2.0346	+0.0076
13.05 16:50	2.0184	-0.0063
13.05 15:50	2.043	-0.0173
13.05 14:50	2.0793	+0.0027
13.05 13:50	2.078	-0.0045
13.05 12:50	2.0711	+0.0006
13.05 11:50	2.0382	-0.0092
13.05 10:50	2.0343	+0.0126
13.05 09:50	2.0052	+0.0004
13.05 08:50	2.0345	-0.0082
13.05 07:50	2.0426	-0.0278
13.05 06:50	2.0392	+0.0233
13.05 05:50	2.0186	+0.0085
13.05 04:50	1.9755	-0.0023
13.05 03:50	1.9734	+0.0055
13.05 02:50	1.963	+0.0029
13.05 01:50	1.9752	-0.0105
13.05 00:50	2.0078	-0.0051
12.05 23:50	2.0042

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 1.9206

макс: 2.9248

за месяц:

2.6666

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	2.6677	+0.081
17.05.2024	2.5867	+0.0908
16.05.2024	2.4959	+0.0187
15.05.2024	2.4772	+0.1195
14.05.2024	2.3577	+0.3015
13.05.2024	2.0562	+0.0494
12.05.2024	2.0068	-0.0556
11.05.2024	2.0624	-0.0713
10.05.2024	2.1337	-0.0529
09.05.2024	2.1866	+0.0258
08.05.2024	2.1608	+0.0664
07.05.2024	2.0944	-0.0751
06.05.2024	2.1695	-0.2297
05.05.2024	2.3992	-0.2031
04.05.2024	2.6023	-0.151
03.05.2024	2.7533	-0.1715
02.05.2024	2.9248	+0.0624
01.05.2024	2.8624	+0.0189
30.04.2024	2.8435	-0.0438
29.04.2024	2.8873	+0.0748
28.04.2024	2.8125	+0.0674
27.04.2024	2.7451	-0.0745
26.04.2024	2.8196	-0.0107
25.04.2024	2.8303	+0.114
24.04.2024	2.7163	+0.0887
23.04.2024	2.6276	-0.0912
22.04.2024	2.7188	-0.0423
21.04.2024	2.7611	-0.0785
20.04.2024	2.8396	+0.1235
19.04.2024	2.7161	+0.1974
18.04.2024	2.5187

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 1.3493

макс: 2.9248

за квартал:

2.6666

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	2.6677	+0.081
17.05.2024	2.5867	+0.0908
16.05.2024	2.4959	+0.0187
15.05.2024	2.4772	+0.1195
14.05.2024	2.3577	+0.3015
13.05.2024	2.0562	+0.0494
12.05.2024	2.0068	-0.0556
11.05.2024	2.0624	-0.0713
10.05.2024	2.1337	-0.0529
09.05.2024	2.1866	+0.0258
08.05.2024	2.1608	+0.0664
07.05.2024	2.0944	-0.0751
06.05.2024	2.1695	-0.2297
05.05.2024	2.3992	-0.2031
04.05.2024	2.6023	-0.151
03.05.2024	2.7533	-0.1715
02.05.2024	2.9248	+0.0624
01.05.2024	2.8624	+0.0189
30.04.2024	2.8435	-0.0438
29.04.2024	2.8873	+0.0748
28.04.2024	2.8125	+0.0674
27.04.2024	2.7451	-0.0745
26.04.2024	2.8196	-0.0107
25.04.2024	2.8303	+0.114
24.04.2024	2.7163	+0.0887
23.04.2024	2.6276	-0.0912
22.04.2024	2.7188	-0.0423
21.04.2024	2.7611	-0.0785
20.04.2024	2.8396	+0.1235
19.04.2024	2.7161	+0.1974
18.04.2024	2.5187	+0.0507
17.04.2024	2.468	-0.0239
16.04.2024	2.4919	-0.1374
15.04.2024	2.6293	+0.0208
14.04.2024	2.6085	+0.0225
13.04.2024	2.586	+0.1478
12.04.2024	2.4382	+0.0178
11.04.2024	2.4204	+0.0036
10.04.2024	2.4168	-0.0073
09.04.2024	2.4241	+0.007
08.04.2024	2.4171	+0.0236
07.04.2024	2.3935	-0.0305
06.04.2024	2.424	-0.0812
05.04.2024	2.5052	-0.0955
04.04.2024	2.6007	-0.0308
03.04.2024	2.6315	+0.1287
02.04.2024	2.5028	+0.1648
01.04.2024	2.338	+0.1298
31.03.2024	2.2082	+0.0142
30.03.2024	2.194	+0.1046
29.03.2024	2.0894	-0.0273
28.03.2024	2.1167	-0.1085
27.03.2024	2.2252	+0.0862
26.03.2024	2.139	+0.1661
25.03.2024	1.9729	+0.2565
24.03.2024	1.7164	+0.1403
23.03.2024	1.5761	-0.0858
22.03.2024	1.6619	+0.1553
21.03.2024	1.5066	+0.0706
20.03.2024	1.436	+0.002
19.03.2024	1.434	+0.0701
18.03.2024	1.3639	+0.0146
17.03.2024	1.3493	-0.0523
16.03.2024	1.4016	+0.0503
15.03.2024	1.3513	-0.0799
14.03.2024	1.4312	-0.0599
13.03.2024	1.4911	+0.0441
12.03.2024	1.447	-0.0344
11.03.2024	1.4814	+0.0334
10.03.2024	1.448	-0.0023
09.03.2024	1.4503	-0.5214
08.03.2024	1.9717	-0.0631
07.03.2024	2.0348	-0.0913
06.03.2024	2.1261	+0.017
05.03.2024	2.1091	+0.4089
04.03.2024	1.7002	+0.0112
03.03.2024	1.689	-0.0164
02.03.2024	1.7054	+0.0728
01.03.2024	1.6326	-0.0502
29.02.2024	1.6828	-0.0064
28.02.2024	1.6892	-0.014
27.02.2024	1.7032	+0.2117
26.02.2024	1.4915	+0.0913
25.02.2024	1.4002	-0.1445
24.02.2024	1.5447	+0.0346
23.02.2024	1.5101	-0.0589
22.02.2024	1.569	-0.4074
21.02.2024	1.9764	-0.0544
20.02.2024	2.0308	+0.0575
19.02.2024	1.9733	-0.4658
18.02.2024	2.4391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот