Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wootrade
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Wootrade к рублю
Обновлено: 29.10.2024 21:50:01
Стоимость Wootrade (WOO) на текущий момент составляет 19.962 RUB, а общий объем торгов за 24 часа – 2 923 656 552 RUB.
Рыночная капитализация составляет 36 635 154 181 RUB. За последние 24 часа курс Wootrade относительно рубля вырос на +16.58%. Изменение за неделю составило +4.2%.
= | ||
Калькулятор WOO - RUB / Обратный расчет: курс рубля к Wootrade
|
67% | 33% |
Графики
Динамика изменения курса wootrade относительно рубля, за 1 WOO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.1227макс: 20.3819за сутки:
19.962 Таблица изменений курса wootrade : показать
Дата Курс +/- 29.10 21:50 19.962 +0.0446 29.10 21:40 19.9174 +0.1242 29.10 21:30 19.7932 -0.0677 29.10 21:20 19.8609 -0.3215 29.10 21:10 20.1824 +0.0775 29.10 21:00 20.1049 -0.1934 29.10 20:50 20.2983 -0.0836 29.10 20:40 20.3819 +0.3172 29.10 20:30 20.0647 +0.1542 29.10 20:20 19.9105 +0.011 29.10 20:10 19.8995 +0.3457 29.10 20:03 19.5538 +0.1284 29.10 20:00 19.4254 +0.1206 29.10 19:50 19.3048 +0.304 29.10 19:40 19.0008 +0.0994 29.10 19:30 18.9014 +0.3124 29.10 19:20 18.589 -0.0152 29.10 19:10 18.6042 +0.3296 29.10 19:00 18.2746 +0.0531 29.10 18:50 18.2215 +0.1149 29.10 18:40 18.1066 -0.0095 29.10 18:30 18.1161 +0.0615 29.10 18:20 18.0546 +0.0005 29.10 18:10 18.0541 +0.0185 29.10 18:03 18.0356 -0.0074 29.10 18:00 18.043 +0.0216 29.10 17:50 18.0214 -0.0219 29.10 17:40 18.0433 +0.0245 29.10 17:30 18.0188 +0.0256 29.10 17:20 17.9932 -0.0651 29.10 17:10 18.0583 -0.0054 29.10 17:00 18.0637 +0.0292 29.10 16:50 18.0345 +0.1043 29.10 16:40 17.9302 -0.0356 29.10 16:30 17.9658 +0.0601 29.10 16:20 17.9057 +0.0276 29.10 16:10 17.8781 +0.0054 29.10 16:03 17.8727 -0.0034 29.10 16:00 17.8761 -0.0428 29.10 15:50 17.9189 -0.026 29.10 15:40 17.9449 -0.0138 29.10 15:30 17.9587 -0.0698 29.10 15:20 18.0285 -0.1232 29.10 15:10 18.1517 +0.059 29.10 15:00 18.0927 -0.0633 29.10 14:40 18.156 +0.0847 29.10 14:30 18.0713 +0.0482 29.10 14:20 18.0231 +0.0356 29.10 14:10 17.9875 +0.0102 29.10 14:03 17.9773 -0.0215 29.10 14:00 17.9988 +0.0533 29.10 13:50 17.9455 +0.1105 29.10 13:40 17.835 -0.0433 29.10 13:30 17.8783 -0.0136 29.10 13:20 17.8919 -0.005 29.10 13:10 17.8969 +0.0405 29.10 13:00 17.8564 -0.0308 29.10 12:50 17.8872 -0.0065 29.10 12:40 17.8937 +0.0193 29.10 12:30 17.8744 -0.0323 29.10 12:20 17.9067 -0.0119 29.10 12:10 17.9186 -0.0037 29.10 12:03 17.9223 -0.0108 29.10 12:00 17.9331 +0.0248 29.10 11:50 17.9083 +0.0187 29.10 11:40 17.8896 +0.0736 29.10 11:30 17.816 +0.0232 29.10 11:20 17.7928 +0.0345 29.10 11:10 17.7583 +0.0242 29.10 11:00 17.7341 +0.0042 29.10 10:50 17.7299 -0.0365 29.10 10:40 17.7664 +0.0134 29.10 10:30 17.753 -0.0163 29.10 10:20 17.7693 -0.0567 29.10 10:10 17.826 +0.0237 29.10 10:03 17.8023 +0.0098 29.10 10:00 17.7925 +0.0592 29.10 09:50 17.7333 -0.005 29.10 09:40 17.7383 -0.0339 29.10 09:30 17.7722 -0.0287 29.10 09:20 17.8009 +0.0417 29.10 09:10 17.7592 -0.0097 29.10 09:00 17.7689 -0.0561 29.10 08:50 17.825 -0.0062 29.10 08:40 17.8312 -0.0428 29.10 08:30 17.874 -0.0175 29.10 08:20 17.8915 -0.0433 29.10 08:10 17.9348 -0.0405 29.10 08:03 17.9753 -0.0101 29.10 08:00 17.9854 -0.0134 29.10 07:50 17.9988 -0.0244 29.10 07:40 18.0232 -0.0446 29.10 07:30 18.0678 -0.0064 29.10 07:20 18.0742 +0.026 29.10 07:10 18.0482 -0.0331 29.10 07:00 18.0813 -0.031 29.10 06:50 18.1123 -0.0706 29.10 06:40 18.1829 -0.0098 29.10 06:30 18.1927 -0.0411 29.10 06:20 18.2338 -0.0211 29.10 06:10 18.2549 +0.0721 29.10 06:03 18.1828 -0.0182 29.10 06:00 18.201 -0.0281 29.10 05:50 18.2291 -0.0666 29.10 05:40 18.2957 +0.0333 29.10 05:30 18.2624 +0.0501 29.10 05:20 18.2123 +0.3371 29.10 05:10 17.8752 +0.1499 29.10 05:00 17.7253 +0.0443 29.10 04:50 17.681 -0.0304 29.10 04:40 17.7114 -0.0052 29.10 04:30 17.7166 -0.0002 29.10 04:20 17.7168 +0.003 29.10 04:10 17.7138 +0.0392 29.10 04:03 17.6746 +0.0824 29.10 04:00 17.5922 +0.0578 29.10 03:50 17.5344 +0.0105 29.10 03:40 17.5239 +0.0144 29.10 03:30 17.5095 -0.0045 29.10 03:20 17.514 +0.0013 29.10 03:10 17.5127 -0.0539 29.10 03:00 17.5666 -0.0031 29.10 02:50 17.5697 -0.0105 29.10 02:40 17.5802 +0.0062 29.10 02:30 17.574 -0.0223 29.10 02:20 17.5963 -0.011 29.10 02:10 17.6073 -0.0245 29.10 02:03 17.6318 +0.0002 29.10 02:00 17.6316 -0.0744 29.10 01:50 17.706 -0.0495 29.10 01:40 17.7555 -0.1201 29.10 01:30 17.8756 -0.0127 29.10 01:20 17.8883 +0.0599 29.10 01:10 17.8284 +0.2857 29.10 01:00 17.5427 +0.0336 29.10 00:50 17.5091 +0.1736 29.10 00:40 17.3355 +0.0876 29.10 00:30 17.2479 +0.0171 29.10 00:20 17.2308 +0.0411 29.10 00:10 17.1897 -0.0095 29.10 00:03 17.1992 -0.011 29.10 00:00 17.2102 -0.0106 28.10 23:50 17.2208 -0.0081 28.10 23:40 17.2289 +0.0009 28.10 23:30 17.228 -0.0373 28.10 23:20 17.2653 -0.0394 28.10 23:10 17.3047 +0.0566 28.10 23:00 17.2481 -0.0582 28.10 22:50 17.3063 +0.0062 28.10 22:40 17.3001 -0.0084 28.10 22:30 17.3085 +0.0411 28.10 22:20 17.2674 +0.0065 28.10 22:10 17.2609 +0.1321 28.10 22:03 17.1288 +0.0061 28.10 22:00 17.1227 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.694макс: 20.3819за неделю:
19.962 Таблица изменений курса wootrade : показать
Дата Курс +/- 29.10 21:50 19.962 -0.1934 29.10 20:50 20.2983 +0.1206 29.10 19:50 19.3048 +0.0531 29.10 18:50 18.2215 +0.0216 29.10 17:50 18.0214 +0.0292 29.10 16:50 18.0345 -0.0428 29.10 15:50 17.9189 -0.0633 29.10 14:40 18.156 +0.0533 29.10 13:50 17.9455 -0.0308 29.10 12:50 17.8872 +0.0248 29.10 11:50 17.9083 +0.0042 29.10 10:50 17.7299 +0.0592 29.10 09:50 17.7333 -0.0561 29.10 08:50 17.825 -0.0134 29.10 07:50 17.9988 -0.031 29.10 06:50 18.1123 -0.0281 29.10 05:50 18.2291 +0.0443 29.10 04:50 17.681 +0.0578 29.10 03:50 17.5344 -0.0031 29.10 02:50 17.5697 -0.0744 29.10 01:50 17.706 +0.0336 29.10 00:50 17.5091 -0.0106 28.10 23:50 17.2208 -0.0582 28.10 22:50 17.3063 +0.0972 28.10 21:50 17.0255 -0.0987 28.10 20:50 17.1262 -0.1529 28.10 19:50 17.1938 +0.0474 28.10 18:50 17.0449 +0.0175 28.10 17:50 17.2587 -0.06 28.10 16:50 17.432 -0.1145 28.10 15:50 17.5201 -0.025 28.10 14:50 17.5514 +0.0158 28.10 13:50 17.694 +0.1996 28.10 12:50 17.4945 -0.0515 28.10 11:50 17.6767 -0.0314 28.10 10:50 17.7786 +0.0548 28.10 09:50 17.3721 +0.0617 28.10 08:50 17.3501 +0.0664 28.10 07:50 17.3497 -0.1252 28.10 06:50 17.4787 +0.0252 28.10 05:50 17.6049 -0.0234 28.10 04:50 17.795 +0.1784 28.10 03:50 17.8405 -0.0154 28.10 02:50 17.9127 -0.0395 28.10 01:50 18.0311 -0.1096 28.10 00:50 18.0801 -0.0116 27.10 23:50 17.7955 -0.0543 27.10 22:50 17.8846 -0.2069 27.10 21:50 18.0716 -0.0052 27.10 20:50 17.9691 +0.058 27.10 19:50 17.6234 +0.1265 27.10 18:50 17.5313 -0.044 27.10 17:50 17.5909 -0.078 27.10 16:50 17.379 -0.0413 27.10 15:50 17.1834 -0.0662 27.10 14:50 17.0761 +0.01 27.10 13:50 16.9259 +0.1215 27.10 12:50 16.8898 +0.0087 27.10 11:50 17.0659 +0.0328 27.10 10:50 17.1415 -0.0006 27.10 09:50 17.1109 +0.0211 27.10 08:50 17.0488 -0.0063 27.10 07:50 17.0046 +0.0396 27.10 06:50 17.0313 -0.0394 27.10 05:50 16.9096 +0.048 27.10 04:50 16.8443 -0.0256 27.10 03:50 16.8585 -0.0224 27.10 02:50 16.9539 -0.0053 27.10 01:50 16.9732 -0.0116 27.10 00:50 16.936 -0.0133 26.10 23:50 17.0529 +0.0653 26.10 22:50 16.834 -0.0338 26.10 21:50 16.8136 -0.0146 26.10 20:50 16.8459 +0.0435 26.10 19:50 16.7057 -0.0639 26.10 18:50 16.694 -0.0824 26.10 17:50 16.6977 -0.1226 26.10 16:50 16.9675 -0.016 26.10 15:50 17.1492 +0.0007 26.10 14:50 17.237 +0.0039 26.10 13:50 17.2285 -0.0502 26.10 12:50 17.3096 +0.0176 26.10 11:50 17.1942 -0.0138 26.10 10:50 17.2418 -0.0235 26.10 09:50 17.3641 -0.0052 26.10 08:50 17.3209 -0.0193 26.10 07:50 17.0573 +0.0135 26.10 06:50 17.0993 +0.0172 26.10 05:50 16.9034 +0.0151 26.10 04:50 16.7057 -0.038 26.10 03:50 16.9232 +0.1405 26.10 02:50 16.7624 -0.0839 26.10 01:50 18.0692 -0.0017 26.10 00:50 18.2137 +0.032 25.10 23:50 18.0386 +0.0419 25.10 22:50 18.1446 -0.0396 25.10 21:50 18.3166 -0.1568 25.10 20:50 18.2727 -0.0199 25.10 19:50 18.6261 -0.2304 25.10 18:50 18.6902 +0.0295 25.10 17:50 18.9116 +0.1626 25.10 16:50 18.6564 -0.037 25.10 15:50 18.7992 +0.0261 25.10 14:50 18.9869 +0.1065 25.10 13:50 18.9266 +0.0773 25.10 12:50 18.7711 +0.1283 25.10 11:50 18.7167 +0.0047 25.10 10:50 18.6933 -0.0214 25.10 09:50 18.7653 -0.0633 25.10 08:50 18.8562 -0.0335 25.10 07:50 18.7783 -0.0793 25.10 06:50 19.1979 -0.0196 25.10 05:50 19.0906 -0.0502 25.10 04:50 19.1404 -0.0796 25.10 03:50 19.3834 +0.0817 25.10 02:50 19.389 -0.0174 25.10 01:50 19.3078 -0.1033 25.10 00:50 19.5961 +0.0992 24.10 23:50 19.3948 +0.0975 24.10 22:50 19.1667 -0.1776 24.10 21:50 18.999 -0.0192 24.10 20:50 18.9499 -0.054 24.10 19:50 18.8807 -0.1251 24.10 18:50 18.786 -0.1752 24.10 17:50 18.9435 -0.051 24.10 16:50 19.1254 +0.0643 24.10 15:50 18.9024 +0.0374 24.10 14:50 18.9361 +0.1287 24.10 13:50 18.6855 +0.006 24.10 12:50 18.4893 -0.1065 24.10 11:50 18.8532 -0.1024 24.10 10:50 19.0944 -0.0704 24.10 09:50 19.2026 -0.0376 24.10 08:50 19.4097 +0.0983 24.10 07:50 19.2728 -0.0544 24.10 06:50 19.213 +0.0074 24.10 05:50 19.0609 +0.0643 24.10 04:50 18.7884 +0.2663 24.10 03:50 18.3607 -0.0083 24.10 02:50 18.3858 -0.0469 24.10 01:50 18.3763 -0.0493 24.10 00:50 18.4281 +0.0161 23.10 23:50 18.4781 -0.0673 23.10 22:50 18.4949 +0.0327 23.10 21:50 18.2798 -0.0385 23.10 20:50 18.506 -0.2405 23.10 19:50 18.6403 +0.1111 23.10 18:50 18.624 -0.1841 23.10 17:50 19.0576 +0.0538 23.10 16:50 19.0155 -0.0415 23.10 15:50 18.9106 -0.0626 23.10 14:50 18.9973 -0.0444 23.10 13:50 19.2026 +0.0609 23.10 12:50 19.009 -0.2088 23.10 11:50 19.1279 +0.1557 23.10 10:50 18.8111 -0.0718 23.10 09:50 19.093 +0.0936 23.10 08:50 18.9144 -0.0221 23.10 07:50 19.0921 +0.0462 23.10 06:50 18.9679 -0.0739 23.10 05:50 19.1418 -0.0275 23.10 04:50 19.336 +0.0658 23.10 03:50 19.2326 -0.1027 23.10 02:50 19.3749 +0.0062 23.10 01:50 19.321 +0.0336 23.10 00:50 19.0869 +0.0249 22.10 23:50 19.1128 +0.0104 22.10 22:50 19.182 -0.036 22.10 21:50 19.157 -
* на графике представлен средесуточный курс wootrade в течение последних 30 дней.
мин: 15.5929макс: 20.8697за месяц:
19.962 Дата Курс +/- 28.10.2024 17.418 +0.0197 27.10.2024 17.3983 +0.4 26.10.2024 16.9983 -1.6059 25.10.2024 18.6042 -0.5571 24.10.2024 19.1613 +0.3277 23.10.2024 18.8336 -0.7566 22.10.2024 19.5902 -1.2795 21.10.2024 20.8697 +2.0902 20.10.2024 18.7795 +0.3899 19.10.2024 18.3896 +0.6986 18.10.2024 17.691 +0.2819 17.10.2024 17.4091 -0.2652 16.10.2024 17.6743 -0.7953 15.10.2024 18.4696 +0.8219 14.10.2024 17.6477 +1.3397 13.10.2024 16.308 -0.5488 12.10.2024 16.8568 +0.6724 11.10.2024 16.1844 +0.5505 10.10.2024 15.6339 -0.6007 09.10.2024 16.2346 -0.4412 08.10.2024 16.6758 -0.2501 07.10.2024 16.9259 +0.9018 06.10.2024 16.0241 -0.425 05.10.2024 16.4491 +0.4259 04.10.2024 16.0232 +0.4303 03.10.2024 15.5929 -1.379 02.10.2024 16.9719 -1.8378 01.10.2024 18.8097 +1.1744 30.09.2024 17.6353 +0.4625 29.09.2024 17.1728 -0.5838 28.09.2024 17.7566 -
* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
Таблица изменений курса wootrade : показать
Дата Курс +/- 28.10.2024 17.418 +0.0197 27.10.2024 17.3983 +0.4 26.10.2024 16.9983 -1.6059 25.10.2024 18.6042 -0.5571 24.10.2024 19.1613 +0.3277 23.10.2024 18.8336 -0.7566 22.10.2024 19.5902 -1.2795 21.10.2024 20.8697 +2.0902 20.10.2024 18.7795 +0.3899 19.10.2024 18.3896 +0.6986 18.10.2024 17.691 +0.2819 17.10.2024 17.4091 -0.2652 16.10.2024 17.6743 -0.7953 15.10.2024 18.4696 +0.8219 14.10.2024 17.6477 +1.3397 13.10.2024 16.308 -0.5488 12.10.2024 16.8568 +0.6724 11.10.2024 16.1844 +0.5505 10.10.2024 15.6339 -0.6007 09.10.2024 16.2346 -0.4412 08.10.2024 16.6758 -0.2501 07.10.2024 16.9259 +0.9018 06.10.2024 16.0241 -0.425 05.10.2024 16.4491 +0.4259 04.10.2024 16.0232 +0.4303 03.10.2024 15.5929 -1.379 02.10.2024 16.9719 -1.8378 01.10.2024 18.8097 +1.1744 30.09.2024 17.6353 +0.4625 29.09.2024 17.1728 -0.5838 28.09.2024 17.7566 -0.5271 27.09.2024 18.2837 +0.2218 26.09.2024 18.0619 +0.3151 25.09.2024 17.7468 +0.4623 24.09.2024 17.2845 +0.1906 23.09.2024 17.0939 -0.0979 22.09.2024 17.1918 +0.359 21.09.2024 16.8328 +0.5603 20.09.2024 16.2725 -0.0059 19.09.2024 16.2784 +1.0895 18.09.2024 15.1889 +0.299 17.09.2024 14.8899 +0.3401 16.09.2024 14.5498 -0.8153 15.09.2024 15.3651 -0.1526 14.09.2024 15.5177 +0.0936 13.09.2024 15.4241 +0.3299 12.09.2024 15.0942 +0.113 11.09.2024 14.9812 +0.5265 10.09.2024 14.4547 +1.2499 09.09.2024 13.2048 +0.62 08.09.2024 12.5848 +0.1749 07.09.2024 12.4099 -0.1481 06.09.2024 12.558 -0.2697 05.09.2024 12.8277 +0.0858 04.09.2024 12.7419 +0.0278 03.09.2024 12.7141 -0.3341 02.09.2024 13.0482 -0.1828 01.09.2024 13.231 -0.4347 31.08.2024 13.6657 -0.2333 30.08.2024 13.899 -0.4305 29.08.2024 14.3295 +0.2195 28.08.2024 14.11 -0.7017 27.08.2024 14.8117 -0.7523 26.08.2024 15.564 -0.6829 25.08.2024 16.2469 -0.401 24.08.2024 16.6479 +0.8719 23.08.2024 15.776 +0.4895 22.08.2024 15.2865 +0.9805 21.08.2024 14.306 +0.3734 20.08.2024 13.9326 +0.4823 19.08.2024 13.4503 +0.1007 18.08.2024 13.3496 +0.3648 17.08.2024 12.9848 -0.1325 16.08.2024 13.1173 -0.1086 15.08.2024 13.2259 -0.6824 14.08.2024 13.9083 +0.1266 13.08.2024 13.7817 +0.5462 12.08.2024 13.2355 +0.198 11.08.2024 13.0375 -0.119 10.08.2024 13.1565 +0.0167 09.08.2024 13.1398 +0.7397 08.08.2024 12.4001 +0.654 07.08.2024 11.7461 +0.0866 06.08.2024 11.6595 +1.0508 05.08.2024 10.6087 -1.5323 04.08.2024 12.141 -0.8468 03.08.2024 12.9878 -0.9674 02.08.2024 13.9552 -0.729 01.08.2024 14.6842 -1.2385 31.07.2024 15.9227 +15.9227 30.07.2024 0