Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Wootrade »

    Курс NEAR Protocol к Wootrade

    Обновлено: 01.05.2024 18:40:01NEAR Protocol

    =
    Калькулятор NEAR - WOO / Обратный расчет: курс Wootrade к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно wootrade, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.1323
      макс: 22.4814
      за сутки:
      22.0538  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      01.05 18:4022.0538+0.1144
      01.05 18:3021.9394+0.0484
      01.05 18:2021.891-0.2367
      01.05 18:1022.1277-0.0949
      01.05 18:0322.2226+0.0245
      01.05 18:0022.1981+0.1157
      01.05 17:5022.0824-0.1035
      01.05 17:4022.1859+0.0826
      01.05 17:3022.1033-0.0908
      01.05 17:2022.1941+0.1082
      01.05 17:1022.0859+0.029
      01.05 17:0022.0569-0.067
      01.05 16:5022.1239+0.065
      01.05 16:4022.0589-0.1151
      01.05 16:3022.174-0.0215
      01.05 16:2022.1955-0.0057
      01.05 16:1022.2012-0.1016
      01.05 16:0322.3028+0.022
      01.05 16:0022.2808+0.2333
      01.05 15:5022.0475-0.1878
      01.05 15:4022.2353+0.0117
      01.05 15:3022.2236+0.0137
      01.05 15:2022.2099-0.142
      01.05 15:1022.3519-0.0745
      01.05 15:0022.4264+0.1133
      01.05 14:5022.3131+0.0842
      01.05 14:4022.2289+0.0919
      01.05 14:3022.137-0.0112
      01.05 14:2022.1482-0.0452
      01.05 14:1022.1934-0.0362
      01.05 14:0322.2296-0.0399
      01.05 14:0022.2695-0.0194
      01.05 13:5022.2889+0.0228
      01.05 13:4022.2661-0.053
      01.05 13:3022.3191+0.0009
      01.05 13:2022.3182-0.1257
      01.05 13:1022.4439-0.0375
      01.05 13:0022.4814+0.2091
      01.05 12:5022.2723+0.1297
      01.05 12:4022.1426+0.0949
      01.05 12:3022.0477-0.1623
      01.05 12:2022.21-0.0932
      01.05 12:1022.3032+0.1997
      01.05 12:0322.1035+0.1685
      01.05 12:0021.935+0.0625
      01.05 11:5021.8725+0.0605
      01.05 11:4021.812+0.0817
      01.05 11:3021.7303+0.2016
      01.05 11:2021.5287-0.1367
      01.05 11:1021.6654-0.0256
      01.05 11:0021.691+0.0013
      01.05 10:5021.6897-0.1095
      01.05 10:4021.7992+0.0612
      01.05 10:3021.738-0.1344
      01.05 10:2021.8724+0.1558
      01.05 10:1021.7166-0.006
      01.05 10:0321.7226+0.041
      01.05 10:0021.6816+0.0003
      01.05 09:5021.6813-0.0556
      01.05 09:4021.7369+0.0755
      01.05 09:3021.6614-0.0293
      01.05 09:2021.6907+0.0775
      01.05 09:1021.6132-0.0181
      01.05 09:0021.6313-0.0457
      01.05 08:5021.677-0.0589
      01.05 08:4021.7359+0.097
      01.05 08:3021.6389-0.0475
      01.05 08:2021.6864-0.0387
      01.05 08:1021.7251+0.0575
      01.05 08:0321.6676-0.0137
      01.05 08:0021.6813+0.0259
      01.05 07:5021.6554+0.0452
      01.05 07:4021.6102+0.0102
      01.05 07:3021.6-0.0433
      01.05 07:2021.6433-0.0198
      01.05 07:1021.6631+0.0345
      01.05 07:0021.6286-0.0204
      01.05 06:5021.649+0.0376
      01.05 06:4021.6114-0.0059
      01.05 06:3021.6173+0.0209
      01.05 06:2021.5964-0.065
      01.05 06:1021.6614-0.0194
      01.05 06:0321.6808-0.023
      01.05 06:0021.7038-0.0705
      01.05 05:5021.7743-0.039
      01.05 05:4021.8133+0.1048
      01.05 05:3021.7085+0.0596
      01.05 05:2021.6489+0.041
      01.05 05:1021.6079+0.1369
      01.05 05:0021.471+0.0092
      01.05 04:5021.4618-0.04
      01.05 04:4021.5018+0.0704
      01.05 04:3021.4314+0.124
      01.05 04:2021.3074+0.0519
      01.05 04:1021.2555-0.0454
      01.05 04:0321.3009+0.0237
      01.05 04:0021.2772-0.0201
      01.05 03:5021.2973+0.165
      01.05 03:4021.1323-0.0201
      01.05 03:3021.1524-0.1159
      01.05 03:2021.2683-0.2047
      01.05 03:1021.473+0.0664
      01.05 03:0021.4066-0.1301
      01.05 02:5021.5367-0.0495
      01.05 02:4021.5862+0.0944
      01.05 02:3021.4918-0.0184
      01.05 02:2021.5102+0.0465
      01.05 02:1021.4637-0.0466
      01.05 02:0321.5103-0.0177
      01.05 02:0021.528+0.022
      01.05 01:5021.506-0.1499
      01.05 01:4021.6559+0.1219
      01.05 01:3021.534+0.013
      01.05 01:2021.521-0.0826
      01.05 01:1021.6036-0.0632
      01.05 01:0021.6668+0.0128
      01.05 00:5021.654-0.0679
      01.05 00:4021.7219-0.0437
      01.05 00:3021.7656-0.0246
      01.05 00:2021.7902-0.1206
      01.05 00:1021.9108+0.0142
      01.05 00:0321.8966-0.0397
      01.05 00:0021.9363-0.049
      30.04 23:5021.9853+0.042
      30.04 23:4021.9433+0.0509
      30.04 23:3021.8924-0.1067
      30.04 23:2021.9991-0.158
      30.04 23:1022.1571+0.0222
      30.04 23:0022.1349+0.0362
      30.04 22:5022.0987+0.1275
      30.04 22:4021.9712-0.0209
      30.04 22:3021.9921-0.0906
      30.04 22:2022.0827+0.054
      30.04 22:1022.0287+0.0791
      30.04 22:0321.9496+0.0854
      30.04 22:0021.8642+0.026
      30.04 21:5021.8382-0.0366
      30.04 21:4021.8748+0.1259
      30.04 21:3021.7489-0.065
      30.04 21:2021.8139+0.0764
      30.04 21:1021.7375-0.0664
      30.04 21:0021.8039-0.0041
      30.04 20:5021.808+0.0823
      30.04 20:4021.7257-0.0106
      30.04 20:3021.7363-0.1312
      30.04 20:2021.8675+0.0712
      30.04 20:1021.7963-0.1283
      30.04 20:0321.9246+0.0803
      30.04 20:0021.8443-0.0983
      30.04 19:5021.9426+0.02
      30.04 19:4021.9226+0.0419
      30.04 19:3021.8807+0.1537
      30.04 19:2021.727-0.1046
      30.04 19:1021.8316-0.0774
      30.04 19:0021.909
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.5426
      макс: 24.1294
      за неделю:
        22.0538

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      01.05 18:4022.0538+0.1157
      01.05 17:5022.0824-0.067
      01.05 16:5022.1239+0.2333
      01.05 15:5022.0475+0.1133
      01.05 14:5022.3131-0.0194
      01.05 13:5022.2889+0.2091
      01.05 12:5022.2723+0.0625
      01.05 11:5021.8725+0.0013
      01.05 10:5021.6897+0.0003
      01.05 09:5021.6813-0.0457
      01.05 08:5021.677+0.0259
      01.05 07:5021.6554-0.0204
      01.05 06:5021.649-0.0705
      01.05 05:5021.7743+0.0092
      01.05 04:5021.4618-0.0201
      01.05 03:5021.2973-0.1301
      01.05 02:5021.5367+0.022
      01.05 01:5021.506+0.0128
      01.05 00:5021.654-0.049
      30.04 23:5021.9853+0.0362
      30.04 22:5022.0987+0.026
      30.04 21:5021.8382-0.0041
      30.04 20:5021.808-0.0983
      30.04 19:5021.9426-0.0464
      30.04 18:5021.9554-0.2331
      30.04 17:5022.5132+0.0032
      30.04 16:5022.5181-0.0469
      30.04 15:5022.6407-0.0045
      30.04 14:5022.5795-0.0171
      30.04 13:5022.9078+0.0989
      30.04 12:5022.4207+0.1046
      30.04 11:5022.4032-0.0063
      30.04 10:5022.5948-0.0965
      30.04 09:5022.7646-0.0122
      30.04 08:5022.8499+0.019
      30.04 07:5022.6576+0.1127
      30.04 06:5022.902+0.0193
      30.04 05:5022.8284+0.0294
      30.04 04:5022.5875-0.1626
      30.04 03:5022.7079-0.0908
      30.04 02:5022.8792-0.0341
      30.04 01:5022.7609-0.0522
      30.04 00:5022.7937+0.0594
      29.04 23:5022.7871+0.0063
      29.04 22:5022.8441-0.0346
      29.04 21:5022.9394+0.0255
      29.04 20:5022.8383-0.0915
      29.04 19:5022.7972-0.0375
      29.04 18:5022.7367-0.0571
      29.04 17:5022.8822-0.0034
      29.04 16:5022.8696-0.0994
      29.04 15:5022.9151+0.1138
      29.04 14:5022.9582-0.0163
      29.04 13:5023.0751-0.1585
      29.04 12:5023.233+0.0866
      29.04 11:5023.0824+0.0584
      29.04 10:5022.905+0.0707
      29.04 09:5022.981-0.0726
      29.04 08:5023.033-0.0876
      29.04 07:5022.9706-0.0186
      29.04 06:5022.9318-0.0339
      29.04 05:5022.9324-0.0686
      29.04 04:5022.9256-0.0564
      29.04 03:5022.9863-0.0799
      29.04 02:5023.1126+0.0564
      29.04 01:5022.8485-0.0085
      29.04 00:5023.1659+0.0545
      28.04 23:5022.838+0.0057
      28.04 22:5022.7519-0.1826
      28.04 21:5022.9961-0.0164
      28.04 20:5022.8097+0.0202
      28.04 19:5022.9742+0.0406
      28.04 18:5023.0834-0.0365
      28.04 17:5023.4809+0.074
      28.04 16:5023.3741+0.0427
      28.04 15:5023.1397-0.0431
      28.04 14:5023.4003-0.016
      28.04 13:5023.2926+0.1346
      28.04 12:5023.1621-0.2028
      28.04 11:5023.2848+0.1099
      28.04 10:5022.9995-0.0911
      28.04 09:5022.8887-0.0935
      28.04 08:5022.9168+0.0418
      28.04 07:5023.043+0.1811
      28.04 06:5022.7421-0.107
      28.04 05:5022.9872-0.0241
      28.04 04:5023.0609+0.1299
      28.04 03:5022.825-0.1641
      28.04 02:5022.8222-0.1443
      28.04 01:5023.2082-0.1066
      28.04 00:5023.3996-0.0708
      27.04 23:5024.1294+0.2263
      27.04 22:5024.0449-0.0418
      27.04 21:5023.9287+0.1297
      27.04 20:5023.3412-0.094
      27.04 19:5023.5501-0.0654
      27.04 18:5023.4542-0.0737
      27.04 17:5023.7558+0.01
      27.04 16:5023.19+0.1106
      27.04 15:5023.1636-0.0482
      27.04 14:5022.9386+0.0419
      27.04 13:5022.8036+0.0843
      27.04 12:5022.9798-0.0033
      27.04 11:5022.9824-0.2085
      27.04 10:5023.5706+0.057
      27.04 09:5023.6533-0.0471
      27.04 08:5023.5995+0.1056
      27.04 07:5023.5633-0.0526
      27.04 06:5023.6274+0.1899
      27.04 05:5023.3896+0.0848
      27.04 04:5023.1322-0.1613
      27.04 03:5022.8656-0.0199
      27.04 02:5022.3814+0.0256
      27.04 01:5022.4367+0.0177
      27.04 00:5022.2746+0.0229
      26.04 23:5022.4194-0.0419
      26.04 22:5022.4963-0.1046
      26.04 21:5022.5463-0.0078
      26.04 20:5022.5103+0.1208
      26.04 19:5022.4383-0.2495
      26.04 18:5022.5383-0.2037
      26.04 17:5022.7331-0.186
      26.04 16:5022.7693-0.0157
      26.04 15:5022.8812-0.0055
      26.04 14:5022.8321-0.1557
      26.04 13:5023.0594+0.0902
      26.04 12:5022.8445+0.0778
      26.04 11:5022.8811+0.1617
      26.04 10:5023.0991-0.0367
      26.04 09:5023.5323-0.0238
      26.04 08:5023.1901-0.0065
      26.04 07:5023.2888-0.0628
      26.04 06:5023.238+0.1692
      26.04 05:5023.0226-0.0551
      26.04 04:5023.1245+0.0862
      26.04 03:5022.5727-0.0019
      26.04 02:5022.0523-0.1257
      26.04 01:5021.9458+0.0745
      26.04 00:5021.7647+0.076
      25.04 23:5021.0744-0.0304
      25.04 22:5021.1626-0.1981
      25.04 21:5021.6442-0.0913
      25.04 20:5022.0348+0.0295
      25.04 19:5022.2258-0.0853
      25.04 18:5022.3112-0.0646
      25.04 17:5022.105+0.0742
      25.04 16:5021.5309+0.1983
      25.04 15:5021.3711-0.1115
      25.04 14:5021.0821-0.0769
      25.04 13:5021.1205+0.0128
      25.04 12:5020.9641+0.0347
      25.04 11:5020.6759-0.1007
      25.04 10:5020.6304+0.0385
      25.04 09:5020.5426-0.0704
      25.04 08:5020.9519-0.0433
      25.04 07:5021.1503+0.0928
      25.04 06:5021.1785-0.1121
      25.04 05:5021.3388-0.059
      25.04 04:5021.141+0.2766
      25.04 03:5021.2133+0.0591
      25.04 02:5021.4643+0.101
      25.04 01:5021.5115+0.0708
      25.04 00:5021.3425-0.1221
      24.04 23:5021.4568+0.0822
      24.04 22:5021.3774+0.0619
      24.04 21:5021.4256-0.0269
      24.04 20:5021.5481+0.0485
      24.04 19:5020.9649-0.0894
      24.04 18:5020.6079
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 13.8136
      макс: 24.1294
      за месяц:
      22.0538  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.04.202422.3076-0.5732
      29.04.202422.8808-0.1861
      28.04.202423.0669-0.2831
      27.04.202423.35+0.5526
      26.04.202422.7974+1.387
      25.04.202421.4104+0.7533
      24.04.202420.6571-0.995
      23.04.202421.6521+0.1397
      22.04.202421.5124+1.3386
      21.04.202420.1738+0.858
      20.04.202419.3158+0.1461
      19.04.202419.1697-0.5807
      18.04.202419.7504+0.2412
      17.04.202419.5092+0.9392
      16.04.202418.57+0.1476
      15.04.202418.4224-0.5625
      14.04.202418.9849+1.0152
      13.04.202417.9697+0.6123
      12.04.202417.3574+0.147
      11.04.202417.2104+0.1412
      10.04.202417.0692-0.1554
      09.04.202417.2246+0.7362
      08.04.202416.4884+0.2519
      07.04.202416.2365-0.8165
      06.04.202417.053-0.0628
      05.04.202417.1158+1.0699
      04.04.202416.0459+0.5362
      03.04.202415.5097+1.6961
      02.04.202413.8136-0.2333
      01.04.202414.0469-1.7835
      31.03.202415.8304
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 7.0236
      макс: 24.1294
      за квартал:
      22.0538  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.04.202422.3076-0.5732
      29.04.202422.8808-0.1861
      28.04.202423.0669-0.2831
      27.04.202423.35+0.5526
      26.04.202422.7974+1.387
      25.04.202421.4104+0.7533
      24.04.202420.6571-0.995
      23.04.202421.6521+0.1397
      22.04.202421.5124+1.3386
      21.04.202420.1738+0.858
      20.04.202419.3158+0.1461
      19.04.202419.1697-0.5807
      18.04.202419.7504+0.2412
      17.04.202419.5092+0.9392
      16.04.202418.57+0.1476
      15.04.202418.4224-0.5625
      14.04.202418.9849+1.0152
      13.04.202417.9697+0.6123
      12.04.202417.3574+0.147
      11.04.202417.2104+0.1412
      10.04.202417.0692-0.1554
      09.04.202417.2246+0.7362
      08.04.202416.4884+0.2519
      07.04.202416.2365-0.8165
      06.04.202417.053-0.0628
      05.04.202417.1158+1.0699
      04.04.202416.0459+0.5362
      03.04.202415.5097+1.6961
      02.04.202413.8136-0.2333
      01.04.202414.0469-1.7835
      31.03.202415.8304-0.1642
      30.03.202415.9946+0.5878
      29.03.202415.4068-0.457
      28.03.202415.8638+0.0479
      27.03.202415.8159-0.323
      26.03.202416.1389+0.3151
      25.03.202415.8238+0.4521
      24.03.202415.3717+0.0013
      23.03.202415.3704+0.7266
      22.03.202414.6438+0.1646
      21.03.202414.4792-0.776
      20.03.202415.2552-0.4776
      19.03.202415.7328-0.5675
      18.03.202416.3003-0.0067
      17.03.202416.307+1.4334
      16.03.202414.8736-0.408
      15.03.202415.2816+0.5445
      14.03.202414.7371+0.8543
      13.03.202413.8828+1.0317
      12.03.202412.8511+1.0278
      11.03.202411.8233+1.2983
      10.03.202410.525+0.2568
      09.03.202410.2682+1.2036
      08.03.20249.0646-0.0888
      07.03.20249.1534+0.414
      06.03.20248.7394+1.083
      05.03.20247.6564+0.0633
      04.03.20247.5931+0.0492
      03.03.20247.5439-0.3091
      02.03.20247.853+0.338
      01.03.20247.515+0.1865
      29.02.20247.3285-0.2423
      28.02.20247.5708-0.2225
      27.02.20247.7933+0.1095
      26.02.20247.6838+0.4014
      25.02.20247.2824-0.0268
      24.02.20247.3092+0.2856
      23.02.20247.0236-0.3127
      22.02.20247.3363-0.427
      21.02.20247.7633-0.0477
      20.02.20247.811-0.2752
      19.02.20248.0862-0.083
      18.02.20248.1692-0.0768
      17.02.20248.246+0.0669
      16.02.20248.1791+0.0917
      15.02.20248.0874+0.04
      14.02.20248.0474-0.0226
      13.02.20248.07-0.2386
      12.02.20248.3086+0.1349
      11.02.20248.1737+0.2352
      10.02.20247.9385+0.0087
      09.02.20247.9298-0.0702
      08.02.20248+0.2515
      07.02.20247.7485-0.2813
      06.02.20248.0298-0.1273
      05.02.20248.1571-0.017
      04.02.20248.1741-0.0312
      03.02.20248.2053-0.0263
      02.02.20248.2316-0.017
      01.02.20248.2486+0.0513
      31.01.20248.1973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.