Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Wootrade »

    Курс Cardano к Wootrade

    Обновлено: 26.04.2024 08:20:01Cardano

    =
    Калькулятор ADA - WOO / Обратный расчет: курс Wootrade к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно wootrade, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.442
      макс: 1.5005
      за сутки:
      1.4897  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 08:201.4897-0.0084
      26.04 08:101.4981+0.0054
      26.04 08:001.4927-0.0041
      26.04 07:501.4968-0.0029
      26.04 07:401.4997-0.0008
      26.04 07:301.5005+0.0019
      26.04 07:201.4986+0.0054
      26.04 07:101.4932+0.0042
      26.04 07:001.489+0.0036
      26.04 06:501.4854-0.0006
      26.04 06:401.486+0.0056
      26.04 06:301.4804+0.0045
      26.04 06:201.4759-0.0008
      26.04 06:101.4767+0.0068
      26.04 06:001.4699-0.0033
      26.04 05:501.4732+0.0001
      26.04 05:401.4731-0.0014
      26.04 05:301.4745-0.002
      26.04 05:201.4765-0.0047
      26.04 05:101.4812-0.0008
      26.04 05:001.482+0.0025
      26.04 04:501.4795+0.0021
      26.04 04:401.4774-0.0025
      26.04 04:301.4799-0.0005
      26.04 04:201.4804+0.0005
      26.04 04:101.4799+0.0027
      26.04 04:001.4772+0.0026
      26.04 03:501.4746+0.0053
      26.04 03:401.4693+0.0007
      26.04 03:301.4686+0.0073
      26.04 03:201.4613+0.0058
      26.04 03:101.4555+0.001
      26.04 03:001.4545+0.0011
      26.04 02:501.4534+0.0017
      26.04 02:401.4517-0.0026
      26.04 02:301.4543+0.0013
      26.04 02:201.453+0.0009
      26.04 02:101.4521-0.0032
      26.04 02:001.4553+0.0016
      26.04 01:501.4537+0.0007
      26.04 01:401.453-0.0002
      26.04 01:301.4532-0.0019
      26.04 01:201.4551-0.0023
      26.04 01:101.4574+0.0041
      26.04 01:001.4533+0.0036
      26.04 00:501.4497+0.0054
      26.04 00:401.4443-0.0051
      26.04 00:301.4494-0.0006
      26.04 00:201.45+0.0035
      26.04 00:101.4465+0.0034
      26.04 00:001.4431+0.0004
      25.04 23:501.4427+0.0007
      25.04 23:401.442-0.0073
      25.04 23:301.4493-0.0034
      25.04 23:201.4527+0.0077
      25.04 23:101.445-0.0074
      25.04 23:001.4524-0.0005
      25.04 22:501.4529-0.0011
      25.04 22:401.454+0.0073
      25.04 22:301.4467+0.0033
      25.04 22:201.4434-0.0041
      25.04 22:101.4475-0.0064
      25.04 22:001.4539-0.0048
      25.04 21:501.4587+0.0012
      25.04 21:401.4575+0.0031
      25.04 21:301.4544-0.0048
      25.04 21:201.4592-0.0053
      25.04 21:101.4645-0.0062
      25.04 21:001.4707-0.0046
      25.04 20:501.4753-0.0017
      25.04 20:401.477+0.0135
      25.04 20:301.4635-0.0003
      25.04 20:201.4638-0.0084
      25.04 20:101.4722-0.002
      25.04 20:001.4742-0.0011
      25.04 19:501.4753-0.0009
      25.04 19:401.4762+0.0022
      25.04 19:301.474-0.0028
      25.04 19:201.4768-0.0005
      25.04 19:101.4773+0.0021
      25.04 19:001.4752-0.0029
      25.04 18:501.4781-0.0051
      25.04 18:401.4832-0.0053
      25.04 18:301.4885+0.0012
      25.04 18:201.4873-0.0054
      25.04 18:101.4927+0.0117
      25.04 18:001.481+0.0031
      25.04 17:501.4779+0.0059
      25.04 17:401.472+0.0076
      25.04 17:301.4644-0.0063
      25.04 17:201.4707-0.0113
      25.04 17:101.482+0.0031
      25.04 17:001.4789+0.0039
      25.04 16:501.475+0.0001
      25.04 16:401.4749-0.0115
      25.04 16:301.4864-0.0021
      25.04 16:201.4885-0.0023
      25.04 16:101.4908-0.0015
      25.04 16:001.4923+0.008
      25.04 15:501.4843+0.0043
      25.04 15:401.48+0.0034
      25.04 15:301.4766-0.0044
      25.04 15:201.481-0.0044
      25.04 15:101.4854+0.0057
      25.04 15:001.4797-0.0002
      25.04 14:501.4799-0.0032
      25.04 14:401.4831+0.0042
      25.04 14:301.4789+0.0046
      25.04 14:201.4743-0.0029
      25.04 14:101.4772+0.0001
      25.04 14:001.4771-0.0023
      25.04 13:501.4794+0.006
      25.04 13:401.4734+0.0063
      25.04 13:301.4671+0.0055
      25.04 13:201.4616-0.003
      25.04 13:101.4646+0.0007
      25.04 13:001.4639-0.002
      25.04 12:501.4659-0.0023
      25.04 12:401.4682-0.0005
      25.04 12:301.4687+0.007
      25.04 12:201.4617+0.0022
      25.04 12:101.4595+0.0061
      25.04 12:001.4534-0.0029
      25.04 11:501.4563+0.0019
      25.04 11:401.4544+0.0002
      25.04 11:301.4542+0.0044
      25.04 11:201.4498+0.0048
      25.04 11:101.445-0.0005
      25.04 11:001.4455-0.0043
      25.04 10:501.4498+0.0073
      25.04 10:401.4425-0.0011
      25.04 10:301.4436-0.0034
      25.04 10:201.447-0.0119
      25.04 10:101.4589+0.0026
      25.04 10:001.4563+0.0002
      25.04 09:501.4561+0.0076
      25.04 09:401.4485+0.0048
      25.04 09:301.4437-0.0048
      25.04 09:201.4485-0.0176
      25.04 09:101.4661+0.0049
      25.04 09:001.4612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3749
      макс: 1.6672
      за неделю:
        1.4897

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 08:201.4897-0.0041
      26.04 07:501.4968+0.0036
      26.04 06:501.4854-0.0033
      26.04 05:501.4732+0.0025
      26.04 04:501.4795+0.0026
      26.04 03:501.4746+0.0011
      26.04 02:501.4534+0.0016
      26.04 01:501.4537+0.0036
      26.04 00:501.4497+0.0004
      25.04 23:501.4427-0.0005
      25.04 22:501.4529-0.0048
      25.04 21:501.4587-0.0046
      25.04 20:501.4753-0.0011
      25.04 19:501.4753-0.0029
      25.04 18:501.4781+0.0031
      25.04 17:501.4779+0.0039
      25.04 16:501.475+0.008
      25.04 15:501.4843-0.0002
      25.04 14:501.4799-0.0023
      25.04 13:501.4794-0.002
      25.04 12:501.4659-0.0029
      25.04 11:501.4563-0.0043
      25.04 10:501.4498+0.0002
      25.04 09:501.4561-0.0011
      25.04 08:501.4623-0.0026
      25.04 07:501.4679+0.0027
      25.04 06:501.4858-0.0062
      25.04 05:501.4845+0.0066
      25.04 04:501.4624+0.001
      25.04 03:501.4761-0.0091
      25.04 02:501.4946+0.0062
      25.04 01:501.4964-0.0004
      25.04 00:501.4652-0.0009
      24.04 23:501.46+0.0052
      24.04 22:501.4419+0.0032
      24.04 21:501.4342+0.0043
      24.04 20:501.4176-0.0029
      24.04 19:501.4199-0.0057
      24.04 18:501.4102-0.0007
      24.04 17:501.4013-0.0012
      24.04 16:501.3906-0.0025
      24.04 15:501.3891+0.0028
      24.04 14:501.3782+0.0032
      24.04 13:501.3749+0.0144
      24.04 12:501.4062-0.0033
      24.04 11:501.4374-0.0039
      24.04 10:501.4764-0.0033
      24.04 09:501.4937+0.0011
      24.04 08:501.513-0.0065
      24.04 07:501.5184+0.0007
      24.04 06:501.5175-0.0006
      24.04 05:501.5222-0.0032
      24.04 04:501.5329-0.0015
      24.04 03:501.5491-0.0004
      24.04 02:501.5477+0.0004
      24.04 01:501.5484-0.0026
      24.04 00:501.5545+0.003
      23.04 23:501.5477+0.0009
      23.04 22:501.5394-0.0016
      23.04 21:501.5506+0.0038
      23.04 20:501.5503-0.0005
      23.04 19:501.5478-0.0036
      23.04 18:501.5448+0.0038
      23.04 17:501.5574-0.0057
      23.04 16:501.5674-0.0029
      23.04 15:501.5929-0.0016
      23.04 14:501.5981+0.0076
      23.04 13:501.5795-0.0015
      23.04 12:501.6014-0.0092
      23.04 11:501.6174-0.002
      23.04 10:501.5877+0.0027
      23.04 09:501.5881-0.0012
      23.04 08:501.5843+0.0053
      23.04 07:501.5769+0.0014
      23.04 06:501.5794+0.0013
      23.04 05:501.5857+0.002
      23.04 04:501.5835-0.0014
      23.04 03:501.5858-0.0005
      23.04 02:501.5999-0.006
      23.04 01:501.6107+0.0031
      23.04 00:501.6046+0.0009
      22.04 23:501.6096+0.0014
      22.04 22:501.613-0.0001
      22.04 21:501.6137-0.0006
      22.04 20:501.6134+0.0021
      22.04 19:501.6156+0.0018
      22.04 18:501.6073+0.0008
      22.04 17:501.6081-0.002
      22.04 16:501.604-0.0027
      22.04 15:501.5956+0.0007
      22.04 14:501.5901-0.0012
      22.04 13:501.5766+0.0026
      22.04 12:501.588-0.0009
      22.04 11:501.5943-0.0005
      22.04 10:501.5843-0.0006
      22.04 09:501.5769-0.0039
      22.04 08:501.5966+0.0005
      22.04 07:501.5892-0.0065
      22.04 06:501.6028-0.0003
      22.04 05:501.6066+0.0058
      22.04 04:501.6075-0.0012
      22.04 03:501.6069+0.0016
      22.04 02:501.6115+0.0016
      22.04 01:501.6037+0.0022
      22.04 00:501.6095-0.0016
      21.04 23:501.6199+0.0016
      21.04 22:501.6116+0.001
      21.04 21:501.6197+0.0013
      21.04 20:501.6102-0.0065
      21.04 19:501.6129+0.0024
      21.04 18:501.5966+0.0003
      21.04 17:501.6066-0.0003
      21.04 16:501.6197+0.0015
      21.04 15:501.6035-0.0046
      21.04 14:501.619-0.0031
      21.04 13:501.6188+0.0012
      21.04 12:501.6234+0.0011
      21.04 11:501.6253-0.004
      21.04 10:501.6256-0.0005
      21.04 09:501.6218-0.0027
      21.04 08:501.6214-0.001
      21.04 07:501.6128+0.0042
      21.04 06:501.6124-0.006
      21.04 05:501.6153+0.0008
      21.04 04:501.6062-0.0036
      21.04 03:501.6085+0.0023
      21.04 02:501.6035-0.0006
      21.04 01:501.6096-0.0008
      21.04 00:501.6115-0.0005
      20.04 23:501.5979-0.001
      20.04 22:501.598-0.0026
      20.04 21:501.5963+0.0037
      20.04 20:501.5896-0.0035
      20.04 19:501.5832-0.0058
      20.04 18:501.6066+0.002
      20.04 17:501.5971+0.005
      20.04 16:501.5982-0.0016
      20.04 15:501.6123-0.0035
      20.04 14:501.6153-0.0001
      20.04 13:501.6418+0.0019
      20.04 12:501.6602-0.0007
      20.04 11:501.6653+0.0053
      20.04 10:501.6672+0.005
      20.04 09:501.6671+0.0075
      20.04 08:501.6413-0.0002
      20.04 07:501.6229+0.0006
      20.04 06:501.6223-0.0006
      20.04 05:501.6129+0.0043
      20.04 04:501.6154+0.0006
      20.04 03:501.6041-0.0062
      20.04 02:501.5887+0.0026
      20.04 01:501.5873-0.0015
      20.04 00:501.5793+0.0018
      19.04 23:501.5856-0.0049
      19.04 22:501.5829-0.0012
      19.04 21:501.5876+0.0012
      19.04 20:501.5797+0.0005
      19.04 19:501.5804-0.0039
      19.04 18:501.5785-0.0038
      19.04 17:501.5905-0.0018
      19.04 16:501.591+0.0162
      19.04 15:501.5754+0.0004
      19.04 14:501.5836+0.0017
      19.04 13:501.5694-0.0016
      19.04 12:501.5667-0.0021
      19.04 11:501.561+0.0018
      19.04 10:501.5616-0.0072
      19.04 09:501.5646-0.0028
      19.04 08:501.5805
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.196
      макс: 1.6672
      за месяц:
      1.4897  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20241.3617+0.0042
      24.04.20241.3575-0.1008
      23.04.20241.4583-0.028
      22.04.20241.4863-0.0213
      21.04.20241.5076+0.0034
      20.04.20241.5042+0.0276
      19.04.20241.4766+0.0017
      18.04.20241.4749-0.0313
      17.04.20241.5062-0.0065
      16.04.20241.5127+0.0273
      15.04.20241.4854-0.0136
      14.04.20241.499+0.018
      13.04.20241.481+0.0942
      12.04.20241.3868+0.042
      11.04.20241.3448+0.0181
      10.04.20241.3267+0.017
      09.04.20241.3097+0.0439
      08.04.20241.2658-0.0109
      07.04.20241.2767-0.0321
      06.04.20241.3088-0.0025
      05.04.20241.3113+0.0251
      04.04.20241.2862+0.0209
      03.04.20241.2653+0.0642
      02.04.20241.2011+0.0051
      01.04.20241.196-0.1306
      31.03.20241.3266-0.0396
      30.03.20241.3662+0.0405
      29.03.20241.3257-0.0146
      28.03.20241.3403+0.06
      27.03.20241.2803-0.0339
      26.03.20241.3142
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.07
      макс: 1.6672
      за квартал:
      1.4897  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20241.3617+0.0042
      24.04.20241.3575-0.1008
      23.04.20241.4583-0.028
      22.04.20241.4863-0.0213
      21.04.20241.5076+0.0034
      20.04.20241.5042+0.0276
      19.04.20241.4766+0.0017
      18.04.20241.4749-0.0313
      17.04.20241.5062-0.0065
      16.04.20241.5127+0.0273
      15.04.20241.4854-0.0136
      14.04.20241.499+0.018
      13.04.20241.481+0.0942
      12.04.20241.3868+0.042
      11.04.20241.3448+0.0181
      10.04.20241.3267+0.017
      09.04.20241.3097+0.0439
      08.04.20241.2658-0.0109
      07.04.20241.2767-0.0321
      06.04.20241.3088-0.0025
      05.04.20241.3113+0.0251
      04.04.20241.2862+0.0209
      03.04.20241.2653+0.0642
      02.04.20241.2011+0.0051
      01.04.20241.196-0.1306
      31.03.20241.3266-0.0396
      30.03.20241.3662+0.0405
      29.03.20241.3257-0.0146
      28.03.20241.3403+0.06
      27.03.20241.2803-0.0339
      26.03.20241.3142-0.0495
      25.03.20241.3637-0.0307
      24.03.20241.3944+0.0489
      23.03.20241.3455+0.0399
      22.03.20241.3056+0.0195
      21.03.20241.2861-0.0382
      20.03.20241.3243-0.0256
      19.03.20241.3499+0.0121
      18.03.20241.3378+0.0119
      17.03.20241.3259-0.0116
      16.03.20241.3375+0.0119
      15.03.20241.3256+0.029
      14.03.20241.2966+0.0734
      13.03.20241.2232-0.002
      12.03.20241.2252+0.0226
      11.03.20241.2026+0.018
      10.03.20241.1846+0.0303
      09.03.20241.1543+0.0254
      08.03.20241.1289+0.0075
      07.03.20241.1214-0.099
      06.03.20241.2204-0.0135
      05.03.20241.2339+0.0111
      04.03.20241.2228+0.0434
      03.03.20241.1794-0.1163
      02.03.20241.2957+0.0936
      01.03.20241.2021+0.0398
      29.02.20241.1623+0.0255
      28.02.20241.1368-0.0555
      27.02.20241.1923+0.0932
      26.02.20241.0991+0.0291
      25.02.20241.07-0.04
      24.02.20241.11-0.077
      23.02.20241.187-0.1322
      22.02.20241.3192-0.0798
      21.02.20241.399+0.0256
      20.02.20241.3734+0.047
      19.02.20241.3264-0.0494
      18.02.20241.3758-0.0186
      17.02.20241.3944+0.0248
      16.02.20241.3696+0.0403
      15.02.20241.3293+0.0523
      14.02.20241.277+0.0134
      13.02.20241.2636-0.0405
      12.02.20241.3041-0.0245
      11.02.20241.3286+0.0214
      10.02.20241.3072-0.0235
      09.02.20241.3307+0.0079
      08.02.20241.3228+0.0516
      07.02.20241.2712-0.0794
      06.02.20241.3506-0.0127
      05.02.20241.3633-0.0123
      04.02.20241.3756-0.0192
      03.02.20241.3948+0.038
      02.02.20241.3568+0.0067
      01.02.20241.3501+0.0198
      31.01.20241.3303+0.0109
      30.01.20241.3194+0.0181
      29.01.20241.3013+0.0057
      28.01.20241.2956+0.0318
      27.01.20241.2638-0.0178
      26.01.20241.2816

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.