Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, Wootrade »

    Курс рипла к Wootrade

    Обновлено: 27.04.2024 04:30:01Рипл

    =
    Калькулятор XRP - WOO / Обратный расчет: курс Wootrade к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно wootrade, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6398
      макс: 1.7106
      за сутки:
      1.7106  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      27.04 04:301.7106+0.0101
      27.04 04:201.7005-0.0021
      27.04 04:101.7026-0.0026
      27.04 04:001.7052-0.0017
      27.04 03:501.7069+0.011
      27.04 03:401.6959+0.0014
      27.04 03:301.6945+0.0013
      27.04 03:201.6932-0.0008
      27.04 03:101.694-0.0058
      27.04 03:001.6998-0.0002
      27.04 02:501.7+0.0038
      27.04 02:401.6962+0.003
      27.04 02:301.6932+0.0002
      27.04 02:201.693-0.002
      27.04 02:101.695+0.001
      27.04 02:001.694+0.0013
      27.04 01:501.6927+0.0095
      27.04 01:401.6832+0.0032
      27.04 01:301.68+0.0021
      27.04 01:201.6779-0.0007
      27.04 01:101.6786-0.0036
      27.04 01:001.6822-0.0043
      27.04 00:501.6865-0.0079
      27.04 00:401.6944-0.0063
      27.04 00:301.7007+0.0037
      27.04 00:201.697+0.0036
      27.04 00:101.6934-0.0006
      27.04 00:001.694+0.0033
      26.04 23:501.6907+0.0034
      26.04 23:401.6873+0.0015
      26.04 23:301.6858-0.0052
      26.04 23:201.691+0.0003
      26.04 23:101.6907+0.0011
      26.04 23:001.6896-0.0069
      26.04 22:501.6965-0.0022
      26.04 22:401.6987+0.0015
      26.04 22:301.6972+0.0055
      26.04 22:201.6917+0.0034
      26.04 22:101.6883+0.0028
      26.04 22:001.6855+0.0024
      26.04 21:501.6831-0.0019
      26.04 21:401.685-0.0018
      26.04 21:301.6868+0.0057
      26.04 21:201.6811-0.0034
      26.04 21:101.6845+0.0011
      26.04 21:001.6834-0.0009
      26.04 20:501.6843+0.0021
      26.04 20:401.6822-0.0024
      26.04 20:301.6846+0.0002
      26.04 20:201.6844-0.0009
      26.04 20:101.6853-0.0012
      26.04 20:001.6865+0.0023
      26.04 19:501.6842+0.0076
      26.04 19:401.6766-0.0008
      26.04 19:301.6774+0.0018
      26.04 19:201.6756+0.0026
      26.04 19:101.673-0.0007
      26.04 19:001.6737+0.0057
      26.04 18:501.668-0.0004
      26.04 18:401.6684-0.0006
      26.04 18:301.669+0.0004
      26.04 18:201.6686-0.0001
      26.04 18:101.6687+0.0019
      26.04 18:001.6668-0.0011
      26.04 17:501.6679+0.0106
      26.04 17:401.6573+0.0042
      26.04 17:301.6531+0.0077
      26.04 17:201.6454-0.013
      26.04 17:101.6584+0.0015
      26.04 17:001.6569-0.0147
      26.04 16:501.6716-0.0013
      26.04 16:401.6729-0.0077
      26.04 16:301.6806+0.0053
      26.04 16:201.6753+0.0033
      26.04 16:101.672+0.0085
      26.04 16:001.6635+0.0027
      26.04 15:501.6608-0.0005
      26.04 15:401.6613-0.0042
      26.04 15:301.6655+0.0053
      26.04 15:201.6602-0.0018
      26.04 15:101.662-0.0002
      26.04 15:001.6622+0.0005
      26.04 14:501.6617+0.0047
      26.04 14:401.657-0.0018
      26.04 14:301.6588-0.0038
      26.04 14:201.6626-0.0071
      26.04 14:101.6697-0.0019
      26.04 14:001.6716+0.0013
      26.04 13:501.6703-0.0002
      26.04 13:401.6705+0.0059
      26.04 13:301.6646+0.001
      26.04 13:201.6636+0.0012
      26.04 13:101.6624-0.001
      26.04 13:001.6634+0.0005
      26.04 12:501.6629+0.0063
      26.04 12:401.6566-0.0113
      26.04 12:301.6679-0.0018
      26.04 12:201.6697+0.0029
      26.04 12:101.6668+0.0003
      26.04 12:001.6665+0.0014
      26.04 11:501.6651+0.0031
      26.04 11:401.662-0.0036
      26.04 11:301.6656-0.0021
      26.04 11:201.6677-0.0054
      26.04 11:101.6731-0.0105
      26.04 11:001.6836-0.0002
      26.04 10:501.6838-0.0132
      26.04 10:401.697-0.0051
      26.04 10:301.7021+0.0022
      26.04 10:201.6999+0.0055
      26.04 10:101.6944+0.0066
      26.04 10:001.6878-0.0031
      26.04 09:501.6909+0.009
      26.04 09:401.6819-0.0016
      26.04 09:301.6835+0.006
      26.04 09:201.6775+0.0021
      26.04 09:101.6754+0.0007
      26.04 09:001.6747+0.0066
      26.04 08:501.6681+0.0052
      26.04 08:401.6629-0.0027
      26.04 08:301.6656+0.0072
      26.04 08:201.6584-0.0089
      26.04 08:101.6673+0.0087
      26.04 08:001.6586-0.005
      26.04 07:501.6636-0.0082
      26.04 07:401.6718-0.0063
      26.04 07:301.6781+0.0041
      26.04 07:201.674+0.008
      26.04 07:101.666+0.005
      26.04 07:001.661+0.0037
      26.04 06:501.6573+0.0007
      26.04 06:401.6566+0.0064
      26.04 06:301.6502+0.0027
      26.04 06:201.6475-0.0066
      26.04 06:101.6541+0.0107
      26.04 06:001.6434-0.0025
      26.04 05:501.6459+0.0022
      26.04 05:401.6437+0.0039
      26.04 05:301.6398-0.0064
      26.04 05:201.6462-0.0044
      26.04 05:101.6506+0.0025
      26.04 05:001.6481
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5052
      макс: 1.7839
      за неделю:
      1.7106  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      27.04 04:301.7106-0.0017
      27.04 03:501.7069-0.0002
      27.04 02:501.7+0.0013
      27.04 01:501.6927-0.0043
      27.04 00:501.6865+0.0033
      26.04 23:501.6907-0.0069
      26.04 22:501.6965+0.0024
      26.04 21:501.6831-0.0009
      26.04 20:501.6843+0.0023
      26.04 19:501.6842+0.0057
      26.04 18:501.668-0.0011
      26.04 17:501.6679-0.0147
      26.04 16:501.6716+0.0027
      26.04 15:501.6608+0.0005
      26.04 14:501.6617+0.0013
      26.04 13:501.6703+0.0005
      26.04 12:501.6629+0.0014
      26.04 11:501.6651-0.0002
      26.04 10:501.6838-0.0031
      26.04 09:501.6909+0.0066
      26.04 08:501.6681-0.005
      26.04 07:501.6636+0.0037
      26.04 06:501.6573-0.0025
      26.04 05:501.6459-0.0045
      26.04 04:501.6526+0.004
      26.04 03:501.6458+0.0005
      26.04 02:501.6224+0.0028
      26.04 01:501.6184+0.0007
      26.04 00:501.6114+0.0013
      25.04 23:501.6088-0.0021
      25.04 22:501.6282-0.0066
      25.04 21:501.6343-0.007
      25.04 20:501.6524-0.0011
      25.04 19:501.644-0.0052
      25.04 18:501.6404+0.0049
      25.04 17:501.6401+0.0092
      25.04 16:501.6322+0.014
      25.04 15:501.6368-0.0015
      25.04 14:501.6386-0.0005
      25.04 13:501.6441-0.003
      25.04 12:501.6338-0.0039
      25.04 11:501.6244-0.0009
      25.04 10:501.6002-0.0013
      25.04 09:501.6094-0.0026
      25.04 08:501.6204-0.0028
      25.04 07:501.6294+0.0029
      25.04 06:501.6497-0.0046
      25.04 05:501.6435+0.0007
      25.04 04:501.6196+0.0027
      25.04 03:501.6318-0.008
      25.04 02:501.6575+0.0086
      25.04 01:501.6597-0.0001
      25.04 00:501.6259-0.0001
      24.04 23:501.6243+0.0075
      24.04 22:501.6136+0.0104
      24.04 21:501.6003+0.0086
      24.04 20:501.5779+0.0034
      24.04 19:501.5809-0.0026
      24.04 18:501.5509-0.0081
      24.04 17:501.544+0.0062
      24.04 16:501.5183-0.0022
      24.04 15:501.515+0.0032
      24.04 14:501.5052+0.0012
      24.04 13:501.5121+0.0143
      24.04 12:501.5441-0.0056
      24.04 11:501.5757-0.0019
      24.04 10:501.6065-0.0069
      24.04 09:501.6151+0.0011
      24.04 08:501.6364-0.01
      24.04 07:501.6541+0.0022
      24.04 06:501.6523+0.001
      24.04 05:501.6556-0.0028
      24.04 04:501.6573-0.002
      24.04 03:501.6752-0.0001
      24.04 02:501.6864+0.0019
      24.04 01:501.6902-0.0016
      24.04 00:501.7017+0.0062
      23.04 23:501.6956+0.0042
      23.04 22:501.6893-0.0003
      23.04 21:501.6981+0.0028
      23.04 20:501.6904+0.0023
      23.04 19:501.6785-0.0013
      23.04 18:501.6682+0.0052
      23.04 17:501.6659-0.0047
      23.04 16:501.678-0.0026
      23.04 15:501.6892-0.0025
      23.04 14:501.6852+0.0095
      23.04 13:501.667+0.0015
      23.04 12:501.688-0.0118
      23.04 11:501.7091-0.0035
      23.04 10:501.7152+0.0103
      23.04 09:501.7+0.0043
      23.04 08:501.6933+0.0084
      23.04 07:501.6929+0.0028
      23.04 06:501.699-0.0005
      23.04 05:501.7021+0.0041
      23.04 04:501.6993-0.0029
      23.04 03:501.7044+0.0036
      23.04 02:501.7194-0.0029
      23.04 01:501.7294+0.0045
      23.04 00:501.7296+0.0031
      22.04 23:501.7502+0.0063
      22.04 22:501.7142+0.0049
      22.04 21:501.7029-0.0083
      22.04 20:501.7036+0.016
      22.04 19:501.7151+0.004
      22.04 18:501.6811+0.0005
      22.04 17:501.6758-0.004
      22.04 16:501.6739+0.0004
      22.04 15:501.6574+0.0033
      22.04 14:501.6584-0.0009
      22.04 13:501.6455+0.0007
      22.04 12:501.6633-0.0003
      22.04 11:501.6736+0.0001
      22.04 10:501.6641+0.0015
      22.04 09:501.6546-0.0107
      22.04 08:501.6756-0.0016
      22.04 07:501.6791-0.0175
      22.04 06:501.6904+0.0071
      22.04 05:501.6998+0.005
      22.04 04:501.6911-0.0002
      22.04 03:501.6872+0.001
      22.04 02:501.6935+0.0029
      22.04 01:501.685+0.0023
      22.04 00:501.6935-0.0035
      21.04 23:501.7047+0.0022
      21.04 22:501.6976+0.0015
      21.04 21:501.7055+0.0002
      21.04 20:501.7037-0.0094
      21.04 19:501.7097+0.0024
      21.04 18:501.6923+0.0015
      21.04 17:501.6974+0.0054
      21.04 16:501.7013+0.0009
      21.04 15:501.6895-0.0087
      21.04 14:501.7072-0.0049
      21.04 13:501.7114+0.0014
      21.04 12:501.7188+0.0015
      21.04 11:501.7189-0.0053
      21.04 10:501.7177-0.0025
      21.04 09:501.701-0.0029
      21.04 08:501.6916-0.0011
      21.04 07:501.6833+0.0021
      21.04 06:501.6779-0.0018
      21.04 05:501.6766+0.0019
      21.04 04:501.6692-0.0039
      21.04 03:501.6779+0.0014
      21.04 02:501.6786-0.0012
      21.04 01:501.6855-0.0026
      21.04 00:501.6871-0.0001
      20.04 23:501.6736+0.0009
      20.04 22:501.6766+0.0004
      20.04 21:501.6683-0.0008
      20.04 20:501.671-0.0018
      20.04 19:501.6809-0.0107
      20.04 18:501.7086-0.0024
      20.04 17:501.7158+0.0055
      20.04 16:501.7166-0.0072
      20.04 15:501.7385-0.0043
      20.04 14:501.7597+0.0135
      20.04 13:501.7575-0.0029
      20.04 12:501.7839+0.0101
      20.04 11:501.7405+0.0008
      20.04 10:501.7306-0.0003
      20.04 09:501.731+0.0024
      20.04 08:501.7253-0.0026
      20.04 07:501.7257+0.0057
      20.04 06:501.7386+0.0008
      20.04 05:501.7048-0.0027
      20.04 04:501.7103
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 1.1699
      макс: 1.7839
      за месяц:
      1.7106  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      26.04.20241.5556+0.0419
      25.04.20241.5137+0.021
      24.04.20241.4927-0.0781
      23.04.20241.5708+0.0012
      22.04.20241.5696-0.0154
      21.04.20241.585-0.0061
      20.04.20241.5911-0.0007
      19.04.20241.5918-0.0362
      18.04.20241.628-0.0254
      17.04.20241.6534+0.028
      16.04.20241.6254+0.0373
      15.04.20241.5881-0.0094
      14.04.20241.5975+0.0032
      13.04.20241.5943+0.1251
      12.04.20241.4692+0.0611
      11.04.20241.4081+0.0102
      10.04.20241.3979+0.0592
      09.04.20241.3387+0.0599
      08.04.20241.2788-0.0109
      07.04.20241.2897-0.0401
      06.04.20241.3298-0.0043
      05.04.20241.3341+0.039
      04.04.20241.2951+0.0307
      03.04.20241.2644+0.0576
      02.04.20241.2068+0.0369
      01.04.20241.1699-0.1133
      31.03.20241.2832-0.0274
      30.03.20241.3106+0.0369
      29.03.20241.2737+0.0127
      28.03.20241.261+0.0408
      27.03.20241.2202
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 0.94725
      макс: 1.7839
      за квартал:
      1.7106  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      26.04.20241.5556+0.0419
      25.04.20241.5137+0.021
      24.04.20241.4927-0.0781
      23.04.20241.5708+0.0012
      22.04.20241.5696-0.0154
      21.04.20241.585-0.0061
      20.04.20241.5911-0.0007
      19.04.20241.5918-0.0362
      18.04.20241.628-0.0254
      17.04.20241.6534+0.028
      16.04.20241.6254+0.0373
      15.04.20241.5881-0.0094
      14.04.20241.5975+0.0032
      13.04.20241.5943+0.1251
      12.04.20241.4692+0.0611
      11.04.20241.4081+0.0102
      10.04.20241.3979+0.0592
      09.04.20241.3387+0.0599
      08.04.20241.2788-0.0109
      07.04.20241.2897-0.0401
      06.04.20241.3298-0.0043
      05.04.20241.3341+0.039
      04.04.20241.2951+0.0307
      03.04.20241.2644+0.0576
      02.04.20241.2068+0.0369
      01.04.20241.1699-0.1133
      31.03.20241.2832-0.0274
      30.03.20241.3106+0.0369
      29.03.20241.2737+0.0127
      28.03.20241.261+0.0408
      27.03.20241.2202-0.0108
      26.03.20241.231-0.0395
      25.03.20241.2705-0.0833
      24.03.20241.3538+0.0245
      23.03.20241.3293+0.0255
      22.03.20241.3038+0.0397
      21.03.20241.2641-0.0306
      20.03.20241.2947-0.0193
      19.03.20241.314+0.0826
      18.03.20241.2314+0.0183
      17.03.20241.2131+0.0217
      16.03.20241.1914+0.021
      15.03.20241.1704+0.0185
      14.03.20241.1519+0.035
      13.03.20241.1169-0.0207
      12.03.20241.1376+0.0738
      11.03.20241.0638+0.057
      10.03.20241.0068+0.02539
      09.03.20240.98141+0.01667
      08.03.20240.96474+0.01749
      07.03.20240.94725-0.08225
      06.03.20241.0295-0.0207
      05.03.20241.0502+0.0261
      04.03.20241.0241+0.0091
      03.03.20241.015-0.092
      02.03.20241.107+0.0651
      01.03.20241.0419+0.0136
      29.02.20241.0283-0.0157
      28.02.20241.044+0.018
      27.02.20241.026+0.03896
      26.02.20240.98704-0.00051
      25.02.20240.98755-0.03855
      24.02.20241.0261-0.0433
      23.02.20241.0694-0.0748
      22.02.20241.1442-0.0814
      21.02.20241.2256+0.0264
      20.02.20241.1992+0.0115
      19.02.20241.1877-0.0399
      18.02.20241.2276-0.0738
      17.02.20241.3014+0.0035
      16.02.20241.2979+0.0557
      15.02.20241.2422+0.0411
      14.02.20241.2011-0.0111
      13.02.20241.2122-0.0422
      12.02.20241.2544-0.0199
      11.02.20241.2743+0.0069
      10.02.20241.2674-0.0203
      09.02.20241.2877-0.0126
      08.02.20241.3003-0.0131
      07.02.20241.3134-0.0623
      06.02.20241.3757-0.0122
      05.02.20241.3879-0.0074
      04.02.20241.3953+0.0071
      03.02.20241.3882+0.0493
      02.02.20241.3389-0.0244
      01.02.20241.3633+0.0299
      31.01.20241.3334+0.0084
      30.01.20241.325-0.0495
      29.01.20241.3745-0.0179
      28.01.20241.3924+0.0081
      27.01.20241.3843

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.