Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wootrade
- Биткоин 67759.46
- Эфириум 2616.1
- Tether 0.99965
- Binance Coin 595.13
- Solana 152.57
- USD Coin 0.99997
- Рипл 0.54328
- Dogecoin 0.13244
- TRON 0.15901
- Tokamak Network 5.1866
- Cardano 0.3457
- Avalanche 27.4689
- SHIBA INU 1.875E-5
- Bitcoin Cash 371.59
- ChainLink 11.2039
- Polkadot 4.2194
- NEAR Protocol 4.7714
- LEOcoin 6.0921
- Salmonation 2.038
- Лайткоин 72.7288
Курс Wootrade к армянскому драму
Обновлено: 18.10.2024 08:30:01
Стоимость Wootrade (WOO) на текущий момент составляет 69.9543 AMD, а общий объем торгов за 24 часа – 8 775 104 660 AMD.
Рыночная капитализация составляет 128 007 594 815 AMD. За последние 24 часа курс Wootrade относительно армянского драма вырос на +1.59%. Изменение за неделю составило +10.27%.
| = | ||
| Калькулятор WOO - AMD / Обратный расчет: курс армянского драма к Wootrade | ||
| 67% | 33% |
Графики
Динамика изменения курса wootrade относительно армянского драма, за 1 WOO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 66.4208макс: 72.089за сутки:
69.9543 Таблица изменений курса wootrade : показать
Дата Курс +/- 18.10 08:30 69.9543 +0.1865 18.10 08:20 69.7678 +0.109 18.10 08:10 69.6588 -0.0243 18.10 08:03 69.6831 +0.0039 18.10 08:00 69.6792 -0.0082 18.10 07:50 69.6874 +0.0935 18.10 07:40 69.5939 +0.0793 18.10 07:30 69.5146 +0.1006 18.10 07:20 69.414 -0.1138 18.10 07:10 69.5278 -0.0777 18.10 07:00 69.6055 -0.1459 18.10 06:50 69.7514 -0.2792 18.10 06:40 70.0306 +0.0719 18.10 06:30 69.9587 -0.3633 18.10 06:20 70.322 -0.3303 18.10 06:10 70.6523 -0.2253 18.10 06:03 70.8776 -0.0042 18.10 06:00 70.8818 +0.0106 18.10 05:50 70.8712 +0.0202 18.10 05:40 70.851 +0.2126 18.10 05:30 70.6384 +0.2129 18.10 05:20 70.4255 -0.218 18.10 05:10 70.6435 -0.0093 18.10 05:00 70.6528 +0.5895 18.10 04:50 70.0633 +0.4996 18.10 04:40 69.5637 +0.2374 18.10 04:30 69.3263 +0.1464 18.10 04:20 69.1799 +0.3173 18.10 04:10 68.8626 +0.1289 18.10 04:03 68.7337 -0.0472 18.10 04:00 68.7809 -0.0027 18.10 03:50 68.7836 +0.0923 18.10 03:40 68.6913 -0.1698 18.10 03:30 68.8611 +0.1704 18.10 03:20 68.6907 -0.1959 18.10 03:10 68.8866 -0.0386 18.10 03:00 68.9252 +0.0089 18.10 02:50 68.9163 +0.1614 18.10 02:40 68.7549 -0.0834 18.10 02:30 68.8383 +0.1093 18.10 02:20 68.729 +0.0068 18.10 02:10 68.7222 +0.049 18.10 02:03 68.6732 -0.0107 18.10 02:00 68.6839 +0.0099 18.10 01:50 68.674 +0.072 18.10 01:40 68.602 +0.07 18.10 01:30 68.532 +0.1826 18.10 01:20 68.3494 +0.2142 18.10 01:10 68.1352 +0.0287 18.10 01:00 68.1065 +0.0337 18.10 00:50 68.0728 -0.0867 18.10 00:40 68.1595 +0.1249 18.10 00:30 68.0346 +0.0741 18.10 00:20 67.9605 +0.0347 18.10 00:10 67.9258 +0.0524 18.10 00:03 67.8734 -0.0073 18.10 00:00 67.8807 -0.1013 17.10 23:50 67.982 -0.0038 17.10 23:40 67.9858 +0.2203 17.10 23:30 67.7655 +0.3186 17.10 23:20 67.4469 +0.0343 17.10 23:10 67.4126 +0.1749 17.10 23:00 67.2377 -0.0536 17.10 22:50 67.2913 +0.2101 17.10 22:40 67.0812 +0.1865 17.10 22:30 66.8947 +0.0228 17.10 22:20 66.8719 +0.1022 17.10 22:10 66.7697 -0.0551 17.10 22:03 66.8248 +0.0008 17.10 22:00 66.824 -0.2951 17.10 21:50 67.1191 +0.5606 17.10 21:40 66.5585 -0.3123 17.10 21:30 66.8708 +0.45 17.10 21:20 66.4208 -0.9232 17.10 21:10 67.344 -0.5527 17.10 21:00 67.8967 -0.1037 17.10 20:50 68.0004 +0.0661 17.10 20:40 67.9343 -0.1823 17.10 20:30 68.1166 -0.7667 17.10 20:20 68.8833 +0.0072 17.10 20:10 68.8761 +0.2188 17.10 20:03 68.6573 -0.072 17.10 20:00 68.7293 -0.3231 17.10 19:50 69.0524 -0.026 17.10 19:40 69.0784 -0.1299 17.10 19:30 69.2083 +0.1238 17.10 19:20 69.0845 -0.7381 17.10 19:10 69.8226 -0.1654 17.10 19:00 69.988 +0.3115 17.10 18:50 69.6765 +0.0639 17.10 18:40 69.6126 +0.1269 17.10 18:30 69.4857 +0.3035 17.10 18:20 69.1822 +0.785 17.10 18:10 68.3972 -0.2024 17.10 18:03 68.5996 -0.0103 17.10 18:00 68.6099 +0.6426 17.10 17:50 67.9673 +0.2598 17.10 17:40 67.7075 -0.3676 17.10 17:30 68.0751 +0.0124 17.10 17:20 68.0627 +0.1078 17.10 17:10 67.9549 -0.3079 17.10 17:00 68.2628 -0.2381 17.10 16:50 68.5009 +0.7425 17.10 16:40 67.7584 -0.2824 17.10 16:30 68.0408 -0.0988 17.10 16:20 68.1396 +0.0574 17.10 16:10 68.0822 +0.0304 17.10 16:03 68.0518 +0.0334 17.10 16:00 68.0184 -0.1129 17.10 15:50 68.1313 +0.0893 17.10 15:40 68.042 -0.0666 17.10 15:30 68.1086 +0.1928 17.10 15:20 67.9158 +0.1438 17.10 15:10 67.772 +0.4201 17.10 15:00 67.3519 +0.0655 17.10 14:50 67.2864 -0.1359 17.10 14:40 67.4223 -1.9593 17.10 14:30 69.3816 -0.669 17.10 14:20 70.0506 -0.3772 17.10 14:10 70.4278 -0.3931 17.10 14:03 70.8209 +0.1891 17.10 14:00 70.6318 +0.6115 17.10 13:50 70.0203 -0.0158 17.10 13:40 70.0361 -0.748 17.10 13:30 70.7841 -0.1222 17.10 13:20 70.9063 -0.1943 17.10 13:10 71.1006 +0.1551 17.10 13:00 70.9455 -0.167 17.10 12:50 71.1125 -0.0011 17.10 12:40 71.1136 -0.5382 17.10 12:30 71.6518 -0.3198 17.10 12:20 71.9716 +0.0602 17.10 12:10 71.9114 -0.1776 17.10 12:03 72.089 +0.0036 17.10 12:00 72.0854 +0.8359 17.10 11:50 71.2495 +0.3286 17.10 11:40 70.9209 +0.2377 17.10 11:30 70.6832 -0.2346 17.10 11:30 70.9178 +0.117 17.10 11:20 70.8008 -0.3943 17.10 11:10 71.1951 +0.0072 17.10 11:00 71.1879 +0.296 17.10 10:50 70.8919 +0.0257 17.10 10:40 70.8662 +0.0014 17.10 10:30 70.8648 -0.5545 17.10 10:20 71.4193 -0.3361 17.10 10:10 71.7554 +0.5905 17.10 10:03 71.1649 -0.0219 17.10 10:00 71.1868 +0.0946 17.10 09:50 71.0922 +0.459 17.10 09:40 70.6332 +0.2004 17.10 09:30 70.4328 +1.7129 17.10 09:20 68.7199 +0.0652 17.10 09:10 68.6547 -0.2064 17.10 09:00 68.8611 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.4418макс: 74.9023за неделю:
69.9543 Таблица изменений курса wootrade : показать
Дата Курс +/- 18.10 08:30 69.9543 -0.0082 18.10 07:50 69.6874 -0.1459 18.10 06:50 69.7514 +0.0106 18.10 05:50 70.8712 +0.5895 18.10 04:50 70.0633 -0.0027 18.10 03:50 68.7836 +0.0089 18.10 02:50 68.9163 +0.0099 18.10 01:50 68.674 +0.0337 18.10 00:50 68.0728 -0.1013 17.10 23:50 67.982 -0.0536 17.10 22:50 67.2913 -0.2951 17.10 21:50 67.1191 -0.1037 17.10 20:50 68.0004 -0.3231 17.10 19:50 69.0524 +0.3115 17.10 18:50 69.6765 +0.6426 17.10 17:50 67.9673 -0.2381 17.10 16:50 68.5009 -0.1129 17.10 15:50 68.1313 +0.0655 17.10 14:50 67.2864 +0.6115 17.10 13:50 70.0203 -0.167 17.10 12:50 71.1125 +0.8359 17.10 11:50 71.2495 +0.296 17.10 10:50 70.8919 +0.0946 17.10 09:50 71.0922 -0.4294 17.10 08:50 69.2905 -0.1895 17.10 07:50 69.7874 +0.1373 17.10 06:50 69.9395 -0.1683 17.10 05:50 69.7812 +0.4869 17.10 04:50 69.4584 -0.2852 17.10 03:50 69.685 -0.2563 17.10 02:50 69.5555 -0.0812 17.10 01:50 70.3217 -0.0297 17.10 00:50 70.1165 -0.3216 16.10 23:50 70.5873 +0.1237 16.10 22:50 70.0795 -0.4673 16.10 21:50 70.6929 +0.3508 16.10 20:50 69.5713 +0.3683 16.10 19:50 68.989 -0.2768 16.10 18:50 69.8168 +0.2912 16.10 17:50 68.7452 +0.0645 16.10 16:50 69.6063 -0.156 16.10 15:50 70.8223 -0.0923 16.10 14:50 71.4407 +0.0113 16.10 13:50 70.5805 -0.0661 16.10 12:50 70.8396 -0.0613 16.10 11:50 70.354 +0.0839 16.10 10:50 69.4805 -0.0063 16.10 09:50 70.0469 -0.0156 16.10 08:50 71.5041 +0.2006 16.10 07:50 71.7575 +0.1907 16.10 06:50 72.4658 - 16.10 05:50 72.8019 +0.3593 16.10 04:50 72.2102 -0.3171 16.10 03:50 72.5352 -0.0385 16.10 02:50 73.1197 -0.0863 16.10 01:50 72.9089 +0.2512 16.10 00:50 72.5564 +0.3303 15.10 23:50 72.5357 +0.0336 15.10 22:50 74.2267 +0.3268 15.10 21:50 72.974 +0.0022 15.10 20:50 72.6896 -0.0626 15.10 19:50 72.6923 -0.0846 15.10 18:50 72.171 +0.5406 15.10 17:50 71.3279 +0.7326 15.10 16:50 73.6749 -0.003 15.10 15:50 72.5581 -0.9393 15.10 14:50 71.8218 +0.043 15.10 13:50 73.936 +0.2142 15.10 12:50 73.4683 -0.2377 15.10 11:50 74.0731 +0.3611 15.10 10:50 73.6778 +0.2942 15.10 09:50 73.6421 -0.0268 15.10 08:50 72.9647 +0.0904 15.10 07:50 74.6004 -0.1212 15.10 06:50 74.1358 -0.0518 15.10 05:50 74.5691 +0.1202 15.10 04:50 73.9028 +0.2653 15.10 03:50 73.7706 +0.091 15.10 02:50 73.7673 +0.0871 15.10 01:50 74.0921 -0.037 15.10 00:50 73.3582 -0.0498 14.10 23:50 74.0532 +0.0998 14.10 22:50 74.1003 -0.1444 14.10 21:50 74.1259 -0.0445 14.10 20:50 73.5331 -0.2263 14.10 19:50 73.4421 +0.1383 14.10 18:50 74.0189 -0.2617 14.10 17:50 74.6442 -0.359 14.10 16:50 74.9023 +0.3653 14.10 15:50 73.7345 +0.0378 14.10 14:50 72.082 +1.7578 14.10 13:50 68.7662 +0.1403 14.10 12:50 67.9556 -0.0616 14.10 11:50 67.5128 +0.1712 14.10 10:50 67.7731 +0.0528 14.10 09:50 67.5375 +0.1449 14.10 08:50 67.0109 -0.1102 14.10 07:50 68.1 +0.1775 14.10 06:50 67.5143 -0.1181 14.10 05:50 65.2968 -0.1368 14.10 04:50 65.6914 -0.1229 14.10 03:50 65.0285 -0.0089 14.10 02:50 65.6343 +0.1324 14.10 01:50 65.5351 -0.0154 14.10 00:50 65.4529 +0.0138 13.10 23:50 64.8324 +0.2286 13.10 22:50 64.6229 +0.0192 13.10 21:50 64.2379 +0.0904 13.10 20:50 64.6753 -0.1105 13.10 19:50 65.4728 +0.0839 13.10 18:50 64.5833 -0.242 13.10 17:50 65.5248 +0.0172 13.10 16:50 66.3107 -0.0002 13.10 15:50 66.1779 -0.0317 13.10 14:50 66.1188 -0.157 13.10 13:50 66.6021 +0.0737 13.10 12:50 66.7489 -0.177 13.10 11:50 66.9841 -0.0142 13.10 10:50 66.53 -0.0027 13.10 09:50 66.8993 -0.051 13.10 08:50 66.8072 -0.0496 13.10 07:50 66.4468 +0.0069 13.10 06:50 66.2401 +0.0242 13.10 05:50 66.8172 -0.1539 13.10 04:50 67.0184 -0.0901 13.10 03:50 67.4897 +0.0136 13.10 02:50 67.3262 +0.0448 13.10 01:50 67.7663 -0.0075 13.10 00:50 68.0002 +0.0416 12.10 23:50 67.6783 +0.0801 12.10 22:50 67.3555 -0.0514 12.10 21:50 67.484 -0.0397 12.10 20:50 67.7709 -0.1279 12.10 19:50 68.3984 -0.0928 12.10 18:50 68.4104 +0.0292 12.10 17:50 68.8351 +0.0329 12.10 16:50 68.5099 -0.1363 12.10 15:50 68.6183 +0.0207 12.10 14:50 68.8775 +0.1244 12.10 13:50 68.9516 +0.0046 12.10 12:50 68.9324 -0.0452 12.10 11:50 68.9769 -0.0634 12.10 10:50 68.4935 +0.0083 12.10 09:50 68.074 +0.1962 12.10 08:50 67.7756 +0.0624 12.10 07:50 67.6655 +0.135 12.10 06:50 67.1943 -0.0507 12.10 05:50 67.6863 +0.0211 12.10 04:50 68.407 -0.0315 12.10 03:50 67.7882 -0.0212 12.10 02:50 66.6299 -0.0481 12.10 01:50 66.7198 +0.0006 12.10 00:50 67.074 +0.0323 11.10 23:50 67.0302 +0.0072 11.10 22:50 66.7275 +0.0648 11.10 21:50 66.5659 -0.0457 11.10 20:50 66.4576 -0.2982 11.10 19:50 66.4698 +0.4236 11.10 18:50 66.0642 +0.0818 11.10 17:50 65.8929 +0.1601 11.10 16:50 65.3242 +0.1371 11.10 15:50 65.2574 -0.0024 11.10 14:50 64.9891 +0.7715 11.10 13:50 64.7393 +0.1547 11.10 12:50 64.4537 +0.1225 11.10 11:50 64.1043 -0.1082 11.10 10:50 63.7934 -0.0811 11.10 09:50 63.8729 -0.0697 11.10 08:50 63.4418 -
* на графике представлен средесуточный курс wootrade в течение последних 30 дней.
мин: 62.2833макс: 76.8829за месяц:
Таблица изменений курса wootrade : показать69.9543 Дата Курс +/- 17.10.2024 69.1267 -1.4067 16.10.2024 70.5334 -2.7772 15.10.2024 73.3106 +2.3859 14.10.2024 70.9247 +4.9993 13.10.2024 65.9254 -2.2185 12.10.2024 68.1439 +2.9044 11.10.2024 65.2395 +2.9562 10.10.2024 62.2833 -2.042 09.10.2024 64.3253 -2.4506 08.10.2024 66.7759 -1.1576 07.10.2024 67.9335 +2.628 06.10.2024 65.3055 -1.732 05.10.2024 67.0375 +2.2088 04.10.2024 64.8287 +1.4428 03.10.2024 63.3859 -6.1505 02.10.2024 69.5364 -7.3465 01.10.2024 76.8829 +3.3521 30.09.2024 73.5308 +2.8831 29.09.2024 70.6477 -2.4018 28.09.2024 73.0495 -2.9249 27.09.2024 75.9744 +0.9686 26.09.2024 75.0058 +1.2456 25.09.2024 73.7602 +1.9658 24.09.2024 71.7944 +0.4175 23.09.2024 71.3769 -0.8701 22.09.2024 72.247 +1.5088 21.09.2024 70.7382 +2.6645 20.09.2024 68.0737 +0.3173 19.09.2024 67.7564 +4.1927 18.09.2024 63.5637 +0.4905 17.09.2024 63.0732 -
* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
мин: 48.3846макс: 83.3325за квартал:
Таблица изменений курса wootrade : показать69.9543 Дата Курс +/- 17.10.2024 69.1267 -1.4067 16.10.2024 70.5334 -2.7772 15.10.2024 73.3106 +2.3859 14.10.2024 70.9247 +4.9993 13.10.2024 65.9254 -2.2185 12.10.2024 68.1439 +2.9044 11.10.2024 65.2395 +2.9562 10.10.2024 62.2833 -2.042 09.10.2024 64.3253 -2.4506 08.10.2024 66.7759 -1.1576 07.10.2024 67.9335 +2.628 06.10.2024 65.3055 -1.732 05.10.2024 67.0375 +2.2088 04.10.2024 64.8287 +1.4428 03.10.2024 63.3859 -6.1505 02.10.2024 69.5364 -7.3465 01.10.2024 76.8829 +3.3521 30.09.2024 73.5308 +2.8831 29.09.2024 70.6477 -2.4018 28.09.2024 73.0495 -2.9249 27.09.2024 75.9744 +0.9686 26.09.2024 75.0058 +1.2456 25.09.2024 73.7602 +1.9658 24.09.2024 71.7944 +0.4175 23.09.2024 71.3769 -0.8701 22.09.2024 72.247 +1.5088 21.09.2024 70.7382 +2.6645 20.09.2024 68.0737 +0.3173 19.09.2024 67.7564 +4.1927 18.09.2024 63.5637 +0.4905 17.09.2024 63.0732 +1.343 16.09.2024 61.7302 -4.531 15.09.2024 66.2612 -0.6583 14.09.2024 66.9195 +1.079 13.09.2024 65.8405 +1.7748 12.09.2024 64.0657 +0.393 11.09.2024 63.6727 +2.4893 10.09.2024 61.1834 +5.1421 09.09.2024 56.0413 +2.0053 08.09.2024 54.036 +0.7512 07.09.2024 53.2848 -0.5721 06.09.2024 53.8569 -1.6531 05.09.2024 55.51 +0.2098 04.09.2024 55.3002 -1.0335 03.09.2024 56.3337 -0.0387 02.09.2024 56.3724 -0.2782 01.09.2024 56.6506 -1.861 31.08.2024 58.5116 -0.9802 30.08.2024 59.4918 -1.0134 29.08.2024 60.5052 +0.6794 28.08.2024 59.8258 -2.9732 27.08.2024 62.799 -2.8525 26.08.2024 65.6515 -3.3542 25.08.2024 69.0057 -1.7034 24.08.2024 70.7091 +3.795 23.08.2024 66.9141 +2.7519 22.08.2024 64.1622 +3.6216 21.08.2024 60.5406 +1.1103 20.08.2024 59.4303 +1.3092 19.08.2024 58.1211 +0.1158 18.08.2024 58.0053 +1.5849 17.08.2024 56.4204 -0.8819 16.08.2024 57.3023 -0.6758 15.08.2024 57.9781 -2.24 14.08.2024 60.2181 +1.7144 13.08.2024 58.5037 +1.9929 12.08.2024 56.5108 -0.8148 11.08.2024 57.3256 -0.5234 10.08.2024 57.849 +0.1773 09.08.2024 57.6717 +2.1536 08.08.2024 55.5181 +2.2976 07.08.2024 53.2205 +0.3565 06.08.2024 52.864 +4.4794 05.08.2024 48.3846 -6.7245 04.08.2024 55.1091 -3.8436 03.08.2024 58.9527 -4.4472 02.08.2024 63.3999 -3.2115 01.08.2024 66.6114 -5.308 31.07.2024 71.9194 -2.3771 30.07.2024 74.2965 -2.1689 29.07.2024 76.4654 +1.4953 28.07.2024 74.9701 -1.9511 27.07.2024 76.9212 +0.6657 26.07.2024 76.2555 +3.1222 25.07.2024 73.1333 -4.3388 24.07.2024 77.4721 -1.8966 23.07.2024 79.3687 -2.0886 22.07.2024 81.4573 -1.8752 21.07.2024 83.3325 +0.8405 20.07.2024 82.492 +3.021 19.07.2024 79.471